iShares MSCI Australia ETF (EWA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621C00025000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 21.49% |
| EWA240719C00025000 | 2024-06-07 2:36PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 176 | 13.92% |
| EWA241018C00025000 | 2024-06-04 10:17AM EDT | 2024-10-18 | 0.82 | 0.00 | 1.45 | 0.00 | - | 1 | 66 | 26.34% |
| EWA250117C00025000 | 2024-06-06 9:36AM EDT | 2025-01-17 | 1.45 | 1.10 | 1.50 | 0.00 | - | 14 | 146 | 20.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWA240621P00025000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.45 | 0.60 | 0.85 | 0.00 | - | 5 | 6 | 36.72% |
| EWA240719P00025000 | 2024-05-23 11:31AM EDT | 2024-07-19 | 0.99 | 0.55 | 1.00 | 0.00 | - | 10 | 6 | 25.68% |
| EWA250117P00025000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 1.38 | 0.00 | 2.95 | 0.00 | - | - | 5 | 36.40% |
© 2024 Yahoo. All rights reserved.