UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.77 -0.89 (-1.13%) GOLD FUTURES
2,390.80 -35.10 (-1.45%) DOW
39,738.82 -134.17 (-0.34%) Bitcoin GBP
54,878.20 +124.12 (+0.23%)
iShares MSCI Canada ETF (EWC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00030000 | 2023-11-08 12:50PM EDT | 30.00 | 4.05 | 4.30 | 6.35 | 0.00 | - | - | 3 | 0.00% |
| EWC240621C00031000 | 2023-11-10 11:23AM EDT | 31.00 | 3.25 | 3.65 | 5.85 | 0.00 | - | - | 1 | 0.00% |
| EWC240621C00032000 | 2024-01-05 3:06PM EDT | 32.00 | 5.45 | 3.00 | 5.40 | 0.00 | - | 1 | 3 | 0.00% |
| EWC240621C00033000 | 2024-02-26 4:33PM EDT | 33.00 | 4.65 | 3.50 | 5.85 | 0.00 | - | 3 | 4 | 53.56% |
| EWC240621C00034000 | 2024-04-16 11:14AM EDT | 34.00 | 3.22 | 4.60 | 5.10 | 0.00 | - | 2 | 5 | 54.69% |
| EWC240621C00035000 | 2024-04-04 9:49AM EDT | 35.00 | 4.00 | 2.80 | 2.90 | 0.00 | - | 8 | 8 | 0.00% |
| EWC240621C00036000 | 2024-05-02 11:48AM EDT | 36.00 | 1.73 | 2.40 | 2.65 | 0.00 | - | 1 | 79 | 25.24% |
| EWC240621C00037000 | 2024-05-09 3:58PM EDT | 37.00 | 1.61 | 1.50 | 1.60 | 0.00 | - | 3 | 14 | 16.70% |
| EWC240621C00038000 | 2024-05-22 12:28PM EDT | 38.00 | 0.73 | 0.65 | 0.80 | -0.09 | -10.98% | 1 | 685 | 13.67% |
| EWC240621C00039000 | 2024-05-20 2:37PM EDT | 39.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 11 | 232 | 12.55% |
| EWC240621C00040000 | 2024-05-10 3:14PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 14.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00028000 | 2024-01-05 1:42PM EDT | 28.00 | 0.18 | 0.11 | 0.17 | 0.00 | - | 1 | 2 | 66.60% |
| EWC240621P00030000 | 2024-01-29 11:03AM EDT | 30.00 | 0.25 | 0.12 | 0.16 | 0.00 | - | 50 | 51 | 54.30% |
| EWC240621P00031000 | 2024-05-21 11:08AM EDT | 31.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 118 | 45.12% |
| EWC240621P00033000 | 2024-05-13 2:50PM EDT | 33.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 356 | 40.43% |
| EWC240621P00034000 | 2024-05-21 9:30AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5,282 | 12.50% |
| EWC240621P00035000 | 2024-05-16 2:33PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 33 | 1,277 | 25.88% |
| EWC240621P00036000 | 2024-05-20 11:03AM EDT | 36.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 232 | 19.92% |
| EWC240621P00037000 | 2024-05-09 9:40AM EDT | 37.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 400 | 4,013 | 16.85% |
| EWC240621P00038000 | 2024-05-20 2:09PM EDT | 38.00 | 0.40 | 0.45 | 0.50 | 0.00 | - | 4 | 23 | 14.94% |
| EWC240621P00039000 | 2024-05-17 3:50PM EDT | 39.00 | 0.95 | 1.00 | 1.10 | 0.00 | - | 5 | 12 | 16.31% |
| EWC240621P00040000 | 2024-05-17 3:11PM EDT | 40.00 | 1.55 | 1.45 | 2.05 | 0.00 | - | 1 | 35 | 22.51% |
© 2024 Yahoo. All rights reserved.