The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

ETFS Longer Dated Agriculture ETC (FAGR.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

12.01

+0.21

(+1.76%)

At close: 03:44PM BST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	11.80	11.80	11.80	11.80	11.80	-
02 May 2024	11.62	11.62	11.62	11.62	11.62	-
01 May 2024	11.60	11.60	11.60	11.60	11.60	-
30 Apr 2024	11.69	11.72	11.69	11.68	11.68	500
29 Apr 2024	11.80	11.80	11.80	11.80	11.80	-
26 Apr 2024	11.83	11.83	11.83	11.83	11.83	-
25 Apr 2024	11.78	11.78	11.78	11.78	11.78	-
24 Apr 2024	11.80	11.80	11.80	11.80	11.80	-
23 Apr 2024	11.57	11.78	11.57	11.69	11.69	5
22 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
19 Apr 2024	11.55	11.55	11.55	11.55	11.55	-
18 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
17 Apr 2024	11.64	11.64	11.64	11.64	11.64	-
16 Apr 2024	11.57	11.57	11.57	11.57	11.57	-
15 Apr 2024	11.63	11.63	11.63	11.63	11.63	-
12 Apr 2024	11.66	11.66	11.66	11.66	11.66	-
11 Apr 2024	11.61	11.61	11.61	11.61	11.61	-
10 Apr 2024	11.66	11.66	11.66	11.66	11.66	-
09 Apr 2024	11.81	11.81	11.81	11.74	11.74	-
08 Apr 2024	11.74	11.74	11.74	11.74	11.74	-
05 Apr 2024	11.77	11.77	11.77	11.77	11.77	-
04 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
03 Apr 2024	11.67	11.67	11.67	11.67	11.67	-
02 Apr 2024	11.65	11.65	11.65	11.65	11.65	-
28 Mar 2024	11.68	11.68	11.68	11.68	11.68	-
27 Mar 2024	11.56	11.56	11.56	11.56	11.56	-
26 Mar 2024	11.50	11.50	11.50	11.64	11.64	2
25 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
22 Mar 2024	11.59	11.59	11.59	11.59	11.59	-
21 Mar 2024	11.62	11.62	11.62	11.62	11.62	-
20 Mar 2024	11.53	11.53	11.53	11.53	11.53	-
19 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
18 Mar 2024	11.51	11.51	11.51	11.51	11.51	-
15 Mar 2024	11.48	11.48	11.48	11.48	11.48	-
14 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
13 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
12 Mar 2024	11.16	11.16	11.16	11.48	11.48	10
11 Mar 2024	11.36	11.36	11.36	11.44	11.44	27
08 Mar 2024	11.23	11.23	11.23	11.23	11.23	-
07 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
06 Mar 2024	11.10	11.10	11.10	11.15	11.15	650
05 Mar 2024	11.15	11.15	11.15	11.15	11.15	-
04 Mar 2024	11.26	11.26	11.26	11.26	11.26	-
01 Mar 2024	11.16	11.16	11.16	11.16	11.16	-
29 Feb 2024	11.10	11.10	11.03	11.29	11.29	6,575
28 Feb 2024	11.30	11.30	11.30	11.35	11.35	27
27 Feb 2024	11.27	11.42	11.27	11.31	11.31	1,200
26 Feb 2024	11.14	11.14	11.14	11.09	11.09	40
23 Feb 2024	11.27	11.27	11.26	11.11	11.11	1,484
22 Feb 2024	11.26	11.26	11.26	11.26	11.26	-
21 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
20 Feb 2024	11.43	11.43	11.43	11.33	11.33	11
19 Feb 2024	11.36	11.36	11.36	11.36	11.36	-
16 Feb 2024	11.37	11.37	11.37	11.37	11.37	-
15 Feb 2024	11.38	11.38	11.38	11.38	11.38	-
14 Feb 2024	11.51	11.51	11.51	11.51	11.51	-
13 Feb 2024	11.69	11.69	11.69	11.59	11.59	4
12 Feb 2024	11.63	11.63	11.63	11.65	11.65	2,600
09 Feb 2024	11.64	11.64	11.64	11.64	11.64	7,295
08 Feb 2024	11.64	11.64	11.64	11.64	11.64	-
07 Feb 2024	11.65	11.65	11.65	11.65	11.65	-
06 Feb 2024	11.62	11.62	11.62	11.64	11.64	39
05 Feb 2024	11.65	11.65	11.65	11.65	11.65	-
02 Feb 2024	11.68	11.68	11.68	11.68	11.68	-
01 Feb 2024	11.74	11.74	11.74	11.74	11.74	-
31 Jan 2024	11.75	11.75	11.75	11.75	11.75	-
30 Jan 2024	11.65	11.70	11.65	11.75	11.75	37
29 Jan 2024	11.62	11.62	11.62	11.62	11.62	-
26 Jan 2024	11.71	11.71	11.71	11.71	11.71	-
25 Jan 2024	11.78	11.78	11.78	11.78	11.78	-
24 Jan 2024	11.87	11.87	11.87	11.87	11.87	-
23 Jan 2024	11.74	11.74	11.74	11.79	11.79	146
22 Jan 2024	11.72	11.72	11.72	11.72	11.72	-
19 Jan 2024	11.69	11.69	11.69	11.69	11.69	-
18 Jan 2024	11.54	11.54	11.54	11.54	11.54	-
17 Jan 2024	11.57	11.57	11.57	11.57	11.57	-
16 Jan 2024	11.85	11.85	11.85	11.63	11.63	-
15 Jan 2024	11.66	11.66	11.66	11.66	11.66	-
12 Jan 2024	11.77	11.77	11.77	11.72	11.72	139
11 Jan 2024	11.82	11.82	11.82	11.78	11.78	442
10 Jan 2024	11.80	11.80	11.80	11.80	11.80	-
09 Jan 2024	11.98	11.99	11.98	11.85	11.85	11
08 Jan 2024	11.70	11.70	11.70	11.70	11.70	-
05 Jan 2024	11.83	11.83	11.83	11.83	11.83	-
04 Jan 2024	11.89	11.89	11.89	11.89	11.89	-
03 Jan 2024	11.90	11.90	11.90	11.90	11.90	-
02 Jan 2024	12.24	12.24	12.24	11.94	11.94	-
29 Dec 2023	12.21	12.21	12.21	12.21	12.21	-
28 Dec 2023	12.28	12.28	12.28	12.28	12.28	-
27 Dec 2023	12.15	12.15	12.15	12.15	12.15	-
22 Dec 2023	12.03	12.03	12.03	12.03	12.03	-
21 Dec 2023	12.02	12.02	12.02	12.02	12.02	-
20 Dec 2023	12.13	12.13	12.13	12.13	12.13	-
19 Dec 2023	12.31	12.31	12.31	12.19	12.19	-
18 Dec 2023	12.24	12.24	12.24	12.24	12.24	-
15 Dec 2023	12.19	12.19	12.19	12.19	12.19	-
14 Dec 2023	12.22	12.22	12.22	12.22	12.22	39
13 Dec 2023	12.20	12.20	12.20	12.20	12.20	-
12 Dec 2023	12.31	12.31	12.31	12.31	12.31	-
11 Dec 2023	12.24	12.24	12.24	12.24	12.24	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,303.39-531.71(-1.37%)

HANG SENG18,578.96+99.59(+0.54%)

CRUDE OIL78.10-0.28(-0.36%)

GOLD FUTURES2,319.60-4.60(-0.20%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,259.57-720.64(-1.41%)

The retirement income gap no-one is talking about

ETFS Longer Dated Agriculture ETC (FAGR.L)

NIKKEI 225
38,303.39
-531.71(-1.37%)

HANG SENG
18,578.96
+99.59(+0.54%)

CRUDE OIL
78.10
-0.28(-0.36%)

GOLD FUTURES
2,319.60
-4.60(-0.20%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,259.57
-720.64(-1.41%)