UK markets closed

Fidelity Select Multimedia (FBMPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
94.29+1.40 (+1.51%)
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202494.2994.2994.2994.2994.29-
30 Apr 202492.8992.8992.8992.8992.89-
29 Apr 202494.2694.2694.2694.2694.26-
26 Apr 202495.4195.4195.4195.4195.41-
25 Apr 202492.0792.0792.0792.0792.07-
24 Apr 202495.2895.2895.2895.2895.28-
23 Apr 202495.5995.5995.5995.5995.59-
22 Apr 202493.8293.8293.8293.8293.82-
19 Apr 202493.2893.2893.2893.2893.28-
18 Apr 202495.0595.0595.0595.0595.05-
17 Apr 202494.4594.4594.4594.4594.45-
16 Apr 202494.7194.7194.7194.7194.71-
15 Apr 202494.7494.7494.7494.7494.74-
12 Apr 202496.4296.4296.4296.4296.42-
12 Apr 20240 Dividend
12 Apr 20242.589 Capital gain
11 Apr 2024100.89100.89100.89100.8998.30-
10 Apr 202499.8599.8599.8599.8597.29-
09 Apr 2024100.48100.48100.48100.4897.90-
08 Apr 2024100.18100.18100.18100.1897.61-
05 Apr 2024100.04100.04100.04100.0497.47-
04 Apr 202498.5798.5798.5798.5796.04-
03 Apr 202499.7299.7299.7299.7297.16-
02 Apr 202498.9498.9498.9498.9496.40-
01 Apr 202498.8398.8398.8398.8396.29-
28 Mar 202498.1598.1598.1598.1595.63-
27 Mar 202498.5698.5698.5698.5696.03-
26 Mar 202498.3698.3698.3698.3695.84-
25 Mar 202498.5898.5898.5898.5896.05-
22 Mar 202498.7398.7398.7398.7396.20-
21 Mar 202498.3498.3498.3498.3495.82-
20 Mar 202498.5198.5198.5198.5195.98-
19 Mar 202497.0997.0997.0997.0994.60-
18 Mar 202497.1297.1297.1297.1294.63-
15 Mar 202495.1795.1795.1795.1792.73-
14 Mar 202496.3096.3096.3096.3093.83-
13 Mar 202496.3596.3596.3596.3593.88-
12 Mar 202496.2096.2096.2096.2093.73-
11 Mar 202495.3595.3595.3595.3592.90-
08 Mar 202495.8095.8095.8095.8093.34-
07 Mar 202495.8695.8695.8695.8693.40-
06 Mar 202494.3894.3894.3894.3891.96-
05 Mar 202494.5794.5794.5794.5792.14-
04 Mar 202495.3695.3695.3695.3692.91-
01 Mar 202496.4696.4696.4696.4693.98-
29 Feb 202495.7095.7095.7095.7093.24-
28 Feb 202494.5994.5994.5994.5992.16-
27 Feb 202494.2594.2594.2594.2591.83-
26 Feb 202494.2594.2594.2594.2591.83-
23 Feb 202495.2395.2395.2395.2392.79-
22 Feb 202495.3695.3695.3695.3692.91-
21 Feb 202493.7393.7393.7393.7391.32-
20 Feb 202494.0994.0994.0994.0991.68-
16 Feb 202494.5394.5394.5394.5392.10-
15 Feb 202496.3496.3496.3496.3493.87-
14 Feb 202495.5595.5595.5595.5593.10-
13 Feb 202493.8093.8093.8093.8091.39-
12 Feb 202495.4795.4795.4795.4793.02-
09 Feb 202495.2695.2695.2695.2692.82-
08 Feb 202494.9394.9394.9394.9392.49-
07 Feb 202494.6094.6094.6094.6092.17-
06 Feb 202494.5694.5694.5694.5692.13-
05 Feb 202494.5394.5394.5394.5392.10-
02 Feb 202495.9595.9595.9595.9593.49-
01 Feb 202491.8491.8491.8491.8489.48-
31 Jan 202490.7290.7290.7290.7288.39-
30 Jan 202493.3793.3793.3793.3790.97-
29 Jan 202494.1494.1494.1494.1491.72-
26 Jan 202492.9992.9992.9992.9990.60-
25 Jan 202492.4892.4892.4892.4890.11-
24 Jan 202491.4191.4191.4191.4189.06-
23 Jan 202490.9890.9890.9890.9888.65-
22 Jan 202490.0490.0490.0490.0487.73-
19 Jan 202489.8189.8189.8189.8187.51-
18 Jan 202488.5288.5288.5288.5286.25-
17 Jan 202487.2887.2887.2887.2885.04-
16 Jan 202487.9587.9587.9587.9585.69-
12 Jan 202488.5788.5788.5788.5786.30-
11 Jan 202488.4288.4288.4288.4286.15-
10 Jan 202488.6388.6388.6388.6386.36-
09 Jan 202487.6587.6587.6587.6585.40-
08 Jan 202487.8387.8387.8387.8385.58-
05 Jan 202486.1386.1386.1386.1383.92-
04 Jan 202485.7585.7585.7585.7583.55-
03 Jan 202486.1986.1986.1986.1983.98-
02 Jan 202486.6786.6786.6786.6784.45-
29 Dec 202387.8787.8787.8787.8785.62-
28 Dec 202388.4988.4988.4988.4986.22-
27 Dec 202388.2488.2488.2488.2485.98-
26 Dec 202387.9087.9087.9087.9085.64-
22 Dec 202387.5987.5987.5987.5985.34-
21 Dec 202387.5787.5787.5787.5785.32-
20 Dec 202386.3186.3186.3186.3184.10-
19 Dec 202387.0987.0987.0987.0984.86-
18 Dec 202386.1786.1786.1786.1783.96-
15 Dec 202384.9684.9684.9684.9682.78-
14 Dec 202385.1185.1185.1185.1182.93-
13 Dec 202384.8384.8384.8384.8382.65-
12 Dec 202384.0284.0284.0284.0281.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...