First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621C00020000 | 2024-02-12 10:52AM EDT | 20.00 | 16.10 | 12.70 | 16.20 | 0.00 | - | 5 | 3 | 261.91% |
| FBNC240621C00030000 | 2023-12-28 2:37PM EDT | 30.00 | 9.13 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 171.19% |
| FBNC240621C00035000 | 2024-05-13 10:56AM EDT | 35.00 | 0.24 | 0.00 | 1.30 | 0.00 | - | 5 | 111 | 50.78% |
| FBNC240621C00040000 | 2024-01-11 3:54PM EDT | 40.00 | 1.65 | 0.55 | 3.00 | 0.00 | - | 20 | 1 | 124.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621P00025000 | 2024-04-24 3:18PM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 24 | 68.75% |
| FBNC240621P00030000 | 2024-05-13 10:04AM EDT | 30.00 | 0.50 | 0.15 | 3.40 | 0.00 | - | 3 | 6 | 76.47% |
© 2024 Yahoo. All rights reserved.