First Commonwealth Financial Corporation (FCF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240621C00010000 | 2024-05-01 2:56PM EDT | 10.00 | 3.70 | 2.15 | 4.90 | 0.00 | - | - | 0 | 274.22% |
| FCF240621C00012500 | 2024-05-20 9:54AM EDT | 12.50 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 76.95% |
| FCF240621C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCF240621P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FCF240621P00012500 | 2024-06-11 11:11AM EDT | 12.50 | 0.16 | 0.00 | 0.40 | 0.00 | - | 28 | 38 | 51.17% |
© 2024 Yahoo. All rights reserved.