UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,142.65 +1,522.67 (+3.34%)
First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C00770000 | 2024-03-25 9:38AM EDT | 770.00 | 850.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C00780000 | 2024-02-01 11:38AM EDT | 780.00 | 712.30 | 794.60 | 802.90 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C00800000 | 2023-10-26 10:47AM EDT | 800.00 | 660.00 | 650.50 | 665.50 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240517C00810000 | 2023-11-03 3:29PM EDT | 810.00 | 654.00 | 689.00 | 704.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C00820000 | 2024-01-09 3:47PM EDT | 820.00 | 586.80 | 662.00 | 674.80 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C00900000 | 2023-10-09 9:48AM EDT | 900.00 | 498.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C00920000 | 2023-10-09 9:48AM EDT | 920.00 | 481.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C00960000 | 2024-03-25 9:38AM EDT | 960.00 | 662.00 | 648.00 | 668.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C00970000 | 2024-02-20 4:32PM EDT | 970.00 | 552.70 | 644.40 | 659.40 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240517C01080000 | 2024-01-17 2:31PM EDT | 1,080.00 | 330.50 | 449.80 | 461.60 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C01220000 | 2024-04-25 9:37AM EDT | 1,220.00 | 484.00 | 490.00 | 498.50 | 0.00 | - | - | 1 | 70.12% |
| FCNCA240517C01310000 | 2024-02-01 11:26AM EDT | 1,310.00 | 211.00 | 284.80 | 292.00 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C01350000 | 2023-12-07 1:19PM EDT | 1,350.00 | 162.00 | 133.90 | 144.20 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C01360000 | 2024-01-16 1:06PM EDT | 1,360.00 | 133.60 | 217.90 | 222.40 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C01370000 | 2024-01-16 12:00PM EDT | 1,370.00 | 121.90 | 187.00 | 193.50 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C01380000 | 2023-11-14 2:18PM EDT | 1,380.00 | 185.50 | 160.00 | 169.30 | 0.00 | - | - | 9 | 0.00% |
| FCNCA240517C01400000 | 2024-04-05 10:48AM EDT | 1,400.00 | 222.70 | 310.60 | 319.10 | 0.00 | - | 1 | 1 | 63.10% |
| FCNCA240517C01420000 | 2024-02-01 11:26AM EDT | 1,420.00 | 134.00 | 193.10 | 200.00 | 0.00 | - | 1 | 2 | 0.00% |
| FCNCA240517C01430000 | 2024-02-09 1:04PM EDT | 1,430.00 | 134.40 | 170.90 | 178.30 | 0.00 | - | 3 | 7 | 0.00% |
| FCNCA240517C01440000 | 2024-05-02 12:37PM EDT | 1,440.00 | 282.54 | 272.30 | 284.00 | +93.18 | +49.21% | 2 | 2 | 53.70% |
| FCNCA240517C01450000 | 2023-12-19 10:55AM EDT | 1,450.00 | 125.40 | 78.20 | 81.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240517C01460000 | 2024-02-01 12:48PM EDT | 1,460.00 | 115.20 | 163.80 | 169.80 | 0.00 | - | 4 | 3 | 0.00% |
| FCNCA240517C01470000 | 2024-01-30 10:30AM EDT | 1,470.00 | 111.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240517C01480000 | 2024-04-09 10:36AM EDT | 1,480.00 | 161.95 | 231.30 | 239.70 | 0.00 | - | 1 | 1 | 50.16% |
| FCNCA240517C01500000 | 2024-04-25 10:25AM EDT | 1,500.00 | 239.25 | 211.50 | 219.80 | 0.00 | - | 3 | 5 | 46.77% |
| FCNCA240517C01510000 | 2024-04-25 2:09PM EDT | 1,510.00 | 275.40 | 201.70 | 210.10 | 0.00 | - | 32 | 17 | 45.53% |
| FCNCA240517C01520000 | 2024-04-26 9:40AM EDT | 1,520.00 | 281.60 | 191.90 | 200.30 | 0.00 | - | 1 | 9 | 44.07% |
| FCNCA240517C01530000 | 2024-04-15 11:50AM EDT | 1,530.00 | 96.20 | 182.10 | 190.50 | 0.00 | - | 1 | 1 | 42.59% |
| FCNCA240517C01540000 | 2024-04-24 10:07AM EDT | 1,540.00 | 133.15 | 172.40 | 180.10 | 0.00 | - | 1 | 1 | 40.11% |
| FCNCA240517C01550000 | 2024-05-02 9:53AM EDT | 1,550.00 | 153.00 | 163.50 | 172.20 | +84.60 | +123.68% | 1 | 6 | 41.47% |
| FCNCA240517C01560000 | 2024-04-25 10:58AM EDT | 1,560.00 | 203.85 | 153.10 | 161.40 | 0.00 | - | 1 | 3 | 38.42% |
| FCNCA240517C01570000 | 2024-04-18 2:29PM EDT | 1,570.00 | 52.70 | 143.10 | 151.70 | 0.00 | - | 6 | 7 | 36.96% |
| FCNCA240517C01580000 | 2024-05-02 9:53AM EDT | 1,580.00 | 125.00 | 135.50 | 143.30 | +72.10 | +136.29% | 1 | 9 | 37.12% |
| FCNCA240517C01590000 | 2024-05-02 12:37PM EDT | 1,590.00 | 135.52 | 126.20 | 131.30 | +88.72 | +189.57% | 2 | 5 | 32.61% |
| FCNCA240517C01600000 | 2024-04-22 3:33PM EDT | 1,600.00 | 74.40 | 115.80 | 123.70 | 0.00 | - | 5 | 175 | 33.61% |
| FCNCA240517C01610000 | 2024-05-01 11:49AM EDT | 1,610.00 | 99.45 | 106.50 | 114.70 | 0.00 | - | 1 | 5 | 32.68% |
| FCNCA240517C01620000 | 2024-04-26 9:40AM EDT | 1,620.00 | 186.65 | 98.40 | 105.90 | 0.00 | - | 1 | 6 | 31.84% |
| FCNCA240517C01630000 | 2024-04-26 11:22AM EDT | 1,630.00 | 134.00 | 89.80 | 96.80 | 0.00 | - | 2 | 23 | 30.56% |
| FCNCA240517C01640000 | 2024-04-24 2:05PM EDT | 1,640.00 | 65.35 | 82.10 | 88.50 | 0.00 | - | 3 | 5 | 29.91% |
| FCNCA240517C01650000 | 2024-05-01 2:32PM EDT | 1,650.00 | 54.40 | 75.00 | 80.50 | 0.00 | - | 1 | 3 | 29.33% |
| FCNCA240517C01660000 | 2024-04-26 9:47AM EDT | 1,660.00 | 135.00 | 67.30 | 72.70 | 0.00 | - | 1 | 9 | 28.71% |
| FCNCA240517C01670000 | 2024-05-01 2:56PM EDT | 1,670.00 | 52.60 | 60.50 | 65.00 | 0.00 | - | 1 | 2 | 27.95% |
| FCNCA240517C01680000 | 2024-04-22 12:07PM EDT | 1,680.00 | 31.70 | 54.30 | 58.30 | 0.00 | - | 1 | 2 | 27.73% |
| FCNCA240517C01690000 | 2024-05-01 2:56PM EDT | 1,690.00 | 40.55 | 48.30 | 51.70 | 0.00 | - | 1 | 2 | 27.31% |
| FCNCA240517C01700000 | 2024-05-02 11:53AM EDT | 1,700.00 | 40.70 | 42.60 | 46.50 | -68.30 | -62.66% | 2 | 4 | 27.63% |
| FCNCA240517C01720000 | 2024-05-02 11:53AM EDT | 1,720.00 | 30.80 | 32.10 | 36.30 | -5.90 | -16.08% | 2 | 2 | 27.52% |
| FCNCA240517C01730000 | 2024-05-02 11:58AM EDT | 1,730.00 | 26.50 | 27.40 | 29.60 | +4.40 | +19.91% | 3 | 1 | 25.92% |
| FCNCA240517C01740000 | 2024-05-02 11:53AM EDT | 1,740.00 | 22.70 | 23.40 | 25.20 | -38.63 | -62.99% | 3 | 2 | 25.62% |
| FCNCA240517C01750000 | 2024-05-02 11:53AM EDT | 1,750.00 | 19.40 | 19.80 | 21.40 | -54.60 | -73.78% | 3 | 16 | 25.45% |
| FCNCA240517C01760000 | 2024-05-02 11:53AM EDT | 1,760.00 | 16.50 | 16.60 | 18.20 | -39.00 | -70.27% | 3 | 4 | 25.43% |
| FCNCA240517C01770000 | 2024-04-25 3:58PM EDT | 1,770.00 | 73.00 | 13.90 | 15.30 | 0.00 | - | - | 3 | 25.34% |
| FCNCA240517C01780000 | 2024-05-02 12:36PM EDT | 1,780.00 | 10.70 | 11.80 | 13.00 | -1.40 | -11.57% | 40 | 160 | 25.48% |
| FCNCA240517C01790000 | 2024-04-26 1:44PM EDT | 1,790.00 | 35.00 | 9.60 | 10.70 | 0.00 | - | 1 | 5 | 25.32% |
| FCNCA240517C01800000 | 2024-05-02 12:43PM EDT | 1,800.00 | 9.50 | 7.60 | 9.00 | +0.90 | +10.47% | 6 | 73 | 25.46% |
| FCNCA240517C01810000 | 2024-04-30 9:42AM EDT | 1,810.00 | 12.00 | 6.40 | 7.50 | 0.00 | - | 1 | 1 | 25.56% |
| FCNCA240517C01820000 | 2024-05-02 1:53PM EDT | 1,820.00 | 5.80 | 5.20 | 6.30 | -9.43 | -61.92% | 1 | 1 | 25.75% |
| FCNCA240517C01840000 | 2024-04-26 2:01PM EDT | 1,840.00 | 18.80 | 3.30 | 4.30 | 0.00 | - | 2 | 1 | 25.97% |
| FCNCA240517C01850000 | 2024-05-01 3:30PM EDT | 1,850.00 | 2.25 | 2.80 | 3.50 | 0.00 | - | 4 | 18 | 26.02% |
| FCNCA240517C01860000 | 2024-04-16 10:55AM EDT | 1,860.00 | 2.60 | 2.20 | 2.95 | 0.00 | - | - | 1 | 26.30% |
| FCNCA240517C01890000 | 2024-04-05 12:28PM EDT | 1,890.00 | 5.00 | 0.95 | 1.70 | 0.00 | - | 1 | 1 | 26.97% |
| FCNCA240517C01900000 | 2024-04-29 9:53AM EDT | 1,900.00 | 6.00 | 0.80 | 1.45 | 0.00 | - | 5 | 9 | 27.32% |
| FCNCA240517C01910000 | 2024-04-29 3:03PM EDT | 1,910.00 | 1.10 | 0.55 | 1.10 | 0.00 | - | 1 | 1 | 27.12% |
| FCNCA240517C01920000 | 2024-04-30 2:39PM EDT | 1,920.00 | 0.65 | 0.40 | 0.95 | 0.00 | - | 2 | 7 | 27.53% |
| FCNCA240517C01930000 | 2024-04-25 11:34AM EDT | 1,930.00 | 12.86 | 0.25 | 0.85 | 0.00 | - | - | 1 | 28.08% |
| FCNCA240517C01950000 | 2024-04-23 11:29AM EDT | 1,950.00 | 2.10 | 0.20 | 0.70 | 0.00 | - | - | 1 | 29.24% |
| FCNCA240517C01970000 | 2023-11-08 1:02PM EDT | 1,970.00 | 14.95 | 7.40 | 11.30 | 0.00 | - | - | 1 | 51.83% |
| FCNCA240517C01980000 | 2024-04-23 2:40PM EDT | 1,980.00 | 1.70 | 0.00 | 0.55 | 0.00 | - | - | 1 | 31.08% |
| FCNCA240517C02000000 | 2024-05-02 1:18PM EDT | 2,000.00 | 0.25 | 0.00 | 0.50 | -0.25 | -50.00% | 2 | 28 | 32.50% |
| FCNCA240517C02050000 | 2024-04-26 9:47AM EDT | 2,050.00 | 1.65 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 35.33% |
| FCNCA240517C02100000 | 2024-04-26 9:54AM EDT | 2,100.00 | 9.72 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 39.43% |
| FCNCA240517C02200000 | 2024-04-26 9:54AM EDT | 2,200.00 | 3.39 | 0.00 | 0.30 | 0.00 | - | 6 | 14 | 46.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P00660000 | 2024-04-11 10:30AM EDT | 660.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 69 | 154.10% |
| FCNCA240517P00680000 | 2024-04-03 3:27PM EDT | 680.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 46 | 141.02% |
| FCNCA240517P00700000 | 2024-02-07 4:51PM EDT | 700.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 2 | 150.39% |
| FCNCA240517P00710000 | 2024-01-30 2:56PM EDT | 710.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 146.48% |
| FCNCA240517P00720000 | 2024-02-06 11:17AM EDT | 720.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 4 | 145.90% |
| FCNCA240517P00730000 | 2024-02-14 11:04AM EDT | 730.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 140.43% |
| FCNCA240517P00740000 | 2024-04-12 11:26AM EDT | 740.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 136.33% |
| FCNCA240517P00750000 | 2024-02-07 11:20AM EDT | 750.00 | 1.35 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 139.45% |
| FCNCA240517P00760000 | 2024-01-30 2:57PM EDT | 760.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 2 | 137.31% |
| FCNCA240517P00780000 | 2024-03-12 10:36AM EDT | 780.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 128.32% |
| FCNCA240517P00800000 | 2024-02-05 10:48AM EDT | 800.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | - | 3 | 131.64% |
| FCNCA240517P00810000 | 2024-04-05 11:56AM EDT | 810.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 122.46% |
| FCNCA240517P00840000 | 2024-03-15 9:45AM EDT | 840.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 116.80% |
| FCNCA240517P00870000 | 2024-04-10 3:26PM EDT | 870.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 111.33% |
| FCNCA240517P00900000 | 2024-04-10 3:26PM EDT | 900.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| FCNCA240517P00950000 | 2023-11-15 11:25AM EDT | 950.00 | 10.80 | 3.00 | 12.80 | 0.00 | - | - | 8 | 165.30% |
| FCNCA240517P00960000 | 2023-11-15 11:31AM EDT | 960.00 | 11.70 | 4.00 | 13.00 | 0.00 | - | 16 | 10 | 165.11% |
| FCNCA240517P00980000 | 2024-04-15 3:53PM EDT | 980.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 92.97% |
| FCNCA240517P00990000 | 2024-04-19 9:51AM EDT | 990.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 91.41% |
| FCNCA240517P01000000 | 2024-04-26 9:30AM EDT | 1,000.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 89.84% |
| FCNCA240517P01020000 | 2023-11-24 11:16AM EDT | 1,020.00 | 12.30 | 7.20 | 13.50 | 0.00 | - | 13 | 6 | 156.43% |
| FCNCA240517P01030000 | 2023-11-30 2:09PM EDT | 1,030.00 | 12.90 | 9.20 | 14.30 | 0.00 | - | 11 | 2 | 158.24% |
| FCNCA240517P01050000 | 2024-04-22 9:45AM EDT | 1,050.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 82.23% |
| FCNCA240517P01060000 | 2024-01-10 3:12PM EDT | 1,060.00 | 13.50 | 5.60 | 6.40 | 0.00 | - | 3 | 18 | 131.33% |
| FCNCA240517P01070000 | 2024-01-03 2:19PM EDT | 1,070.00 | 14.20 | 5.10 | 6.00 | 0.00 | - | - | 9 | 127.25% |
| FCNCA240517P01080000 | 2024-01-18 4:48PM EDT | 1,080.00 | 14.43 | 4.70 | 5.40 | 0.00 | - | 7 | 7 | 122.93% |
| FCNCA240517P01100000 | 2023-12-20 1:32PM EDT | 1,100.00 | 17.69 | 13.30 | 14.20 | 0.00 | - | 2 | 4 | 146.23% |
| FCNCA240517P01110000 | 2024-02-26 1:28PM EDT | 1,110.00 | 3.57 | 0.70 | 1.20 | 0.00 | - | 1 | 1 | 90.16% |
| FCNCA240517P01120000 | 2024-02-26 10:52AM EDT | 1,120.00 | 3.95 | 0.85 | 1.45 | 0.00 | - | 1 | 0 | 90.75% |
| FCNCA240517P01190000 | 2024-03-25 2:19PM EDT | 1,190.00 | 2.00 | 0.20 | 0.90 | 0.00 | - | 3 | 3 | 71.97% |
| FCNCA240517P01200000 | 2024-03-26 12:25PM EDT | 1,200.00 | 2.75 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 61.23% |
| FCNCA240517P01220000 | 2024-04-04 9:52AM EDT | 1,220.00 | 2.06 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 59.52% |
| FCNCA240517P01240000 | 2024-04-04 9:52AM EDT | 1,240.00 | 2.71 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 56.89% |
| FCNCA240517P01250000 | 2024-04-19 3:10PM EDT | 1,250.00 | 2.80 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 55.62% |
| FCNCA240517P01260000 | 2024-02-05 3:34PM EDT | 1,260.00 | 17.19 | 7.80 | 8.60 | 0.00 | - | - | 1 | 96.37% |
| FCNCA240517P01270000 | 2024-04-25 11:07AM EDT | 1,270.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 102 | 53.03% |
| FCNCA240517P01280000 | 2024-02-08 4:02PM EDT | 1,280.00 | 27.60 | 11.00 | 12.20 | 0.00 | - | 1 | 3 | 100.22% |
| FCNCA240517P01290000 | 2024-04-10 12:04PM EDT | 1,290.00 | 3.80 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 50.49% |
| FCNCA240517P01300000 | 2024-04-25 3:45PM EDT | 1,300.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 28 | 53.13% |
| FCNCA240517P01310000 | 2024-04-25 9:30AM EDT | 1,310.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 51.81% |
| FCNCA240517P01320000 | 2024-02-09 2:24PM EDT | 1,320.00 | 33.30 | 15.10 | 16.50 | 0.00 | - | 1 | 2 | 99.66% |
| FCNCA240517P01330000 | 2024-04-12 9:48AM EDT | 1,330.00 | 5.80 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 49.95% |
| FCNCA240517P01340000 | 2024-02-08 11:31AM EDT | 1,340.00 | 44.40 | 17.70 | 19.20 | 0.00 | - | 1 | 1 | 99.62% |
| FCNCA240517P01350000 | 2024-04-25 9:33AM EDT | 1,350.00 | 1.55 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 47.31% |
| FCNCA240517P01360000 | 2024-04-25 11:52AM EDT | 1,360.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 46.00% |
| FCNCA240517P01370000 | 2024-04-19 2:35PM EDT | 1,370.00 | 9.00 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 45.34% |
| FCNCA240517P01380000 | 2024-04-26 9:46AM EDT | 1,380.00 | 0.63 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 44.02% |
| FCNCA240517P01390000 | 2024-04-26 12:28PM EDT | 1,390.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 43.31% |
| FCNCA240517P01400000 | 2024-04-25 1:14PM EDT | 1,400.00 | 0.89 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 41.99% |
| FCNCA240517P01410000 | 2024-04-25 9:30AM EDT | 1,410.00 | 4.07 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 41.19% |
| FCNCA240517P01420000 | 2024-04-25 1:16PM EDT | 1,420.00 | 1.25 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 39.87% |
| FCNCA240517P01430000 | 2024-04-25 10:41AM EDT | 1,430.00 | 3.43 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 39.01% |
| FCNCA240517P01440000 | 2023-12-06 11:30AM EDT | 1,440.00 | 98.10 | 111.40 | 118.70 | 0.00 | - | 1 | 1 | 172.94% |
| FCNCA240517P01450000 | 2024-04-26 3:20PM EDT | 1,450.00 | 0.49 | 0.05 | 0.70 | 0.00 | - | 6 | 6 | 37.18% |
| FCNCA240517P01460000 | 2024-04-24 3:59PM EDT | 1,460.00 | 10.00 | 0.10 | 0.75 | 0.00 | - | 1 | 10 | 36.21% |
| FCNCA240517P01470000 | 2024-03-05 1:52PM EDT | 1,470.00 | 34.10 | 27.60 | 30.40 | 0.00 | - | 1 | 1 | 83.49% |
| FCNCA240517P01480000 | 2024-04-24 2:01PM EDT | 1,480.00 | 12.00 | 0.25 | 0.90 | 0.00 | - | 1 | 2 | 34.47% |
| FCNCA240517P01490000 | 2024-05-01 2:47PM EDT | 1,490.00 | 0.90 | 0.30 | 1.00 | 0.00 | - | 1 | 3 | 33.67% |
| FCNCA240517P01500000 | 2024-05-02 1:06PM EDT | 1,500.00 | 0.68 | 0.40 | 1.05 | -0.12 | -15.00% | 1 | 17 | 32.54% |
| FCNCA240517P01510000 | 2024-04-24 3:38PM EDT | 1,510.00 | 18.30 | 0.55 | 1.25 | 0.00 | - | 25 | 11 | 32.08% |
| FCNCA240517P01530000 | 2024-04-30 10:21AM EDT | 1,530.00 | 1.55 | 0.90 | 1.55 | 0.00 | - | 1 | 12 | 30.41% |
| FCNCA240517P01540000 | 2024-05-02 11:34AM EDT | 1,540.00 | 1.74 | 1.10 | 1.85 | +0.51 | +41.46% | 1 | 10 | 29.95% |
| FCNCA240517P01550000 | 2024-05-02 11:34AM EDT | 1,550.00 | 2.15 | 1.35 | 2.05 | -0.60 | -21.82% | 1 | 8 | 29.05% |
| FCNCA240517P01560000 | 2024-05-01 11:43AM EDT | 1,560.00 | 3.90 | 1.65 | 2.50 | 0.00 | - | 3 | 31 | 28.71% |
| FCNCA240517P01570000 | 2024-04-25 3:04PM EDT | 1,570.00 | 3.50 | 2.15 | 2.90 | 0.00 | - | 1 | 7 | 28.07% |
| FCNCA240517P01580000 | 2024-04-12 10:53AM EDT | 1,580.00 | 69.30 | 2.65 | 3.50 | 0.00 | - | 1 | 3 | 27.68% |
| FCNCA240517P01590000 | 2024-04-23 12:39PM EDT | 1,590.00 | 36.40 | 3.30 | 4.20 | 0.00 | - | 3 | 9 | 27.27% |
| FCNCA240517P01600000 | 2024-05-01 11:19AM EDT | 1,600.00 | 6.70 | 4.10 | 5.10 | 0.00 | - | 2 | 19 | 26.98% |
| FCNCA240517P01610000 | 2024-05-02 12:17PM EDT | 1,610.00 | 7.60 | 5.20 | 6.20 | -2.65 | -25.85% | 1 | 8 | 26.72% |
| FCNCA240517P01620000 | 2024-04-26 11:40AM EDT | 1,620.00 | 9.30 | 6.40 | 7.50 | 0.00 | - | 2 | 13 | 26.46% |
| FCNCA240517P01630000 | 2024-04-30 11:43AM EDT | 1,630.00 | 15.60 | 8.00 | 9.10 | 0.00 | - | 1 | 10 | 26.28% |
| FCNCA240517P01640000 | 2024-04-30 11:43AM EDT | 1,640.00 | 18.80 | 9.80 | 11.00 | 0.00 | - | 1 | 5 | 26.14% |
| FCNCA240517P01650000 | 2024-05-02 1:50PM EDT | 1,650.00 | 13.00 | 11.90 | 13.20 | -6.10 | -31.94% | 1 | 3 | 25.99% |
| FCNCA240517P01660000 | 2024-04-26 11:58AM EDT | 1,660.00 | 16.30 | 14.40 | 15.80 | 0.00 | - | 1 | 3 | 25.90% |
| FCNCA240517P01680000 | 2024-05-01 3:57PM EDT | 1,680.00 | 35.00 | 20.30 | 21.90 | 0.00 | - | 1 | 83 | 25.56% |
| FCNCA240517P01700000 | 2024-04-30 10:46AM EDT | 1,700.00 | 37.95 | 27.80 | 30.00 | 0.00 | - | 2 | 7 | 25.51% |
| FCNCA240517P01710000 | 2024-05-02 12:24PM EDT | 1,710.00 | 35.20 | 31.90 | 33.90 | -9.80 | -21.78% | 1 | 1 | 24.92% |
| FCNCA240517P01720000 | 2024-04-30 11:07AM EDT | 1,720.00 | 52.45 | 36.90 | 39.30 | 0.00 | - | 1 | 3 | 25.08% |
| FCNCA240517P01730000 | 2024-04-30 11:07AM EDT | 1,730.00 | 58.70 | 42.20 | 45.30 | 0.00 | - | 1 | 1 | 25.36% |
| FCNCA240517P01740000 | 2024-04-25 3:59PM EDT | 1,740.00 | 27.50 | 47.40 | 51.40 | 0.00 | - | - | 1 | 25.41% |
| FCNCA240517P01750000 | 2024-04-29 2:36PM EDT | 1,750.00 | 59.50 | 53.70 | 58.40 | 0.00 | - | 1 | 1 | 25.83% |
| FCNCA240517P01760000 | 2024-04-29 2:36PM EDT | 1,760.00 | 65.00 | 59.80 | 65.60 | 0.00 | - | 1 | 1 | 26.13% |
| FCNCA240517P01770000 | 2024-04-25 2:30PM EDT | 1,770.00 | 54.20 | 67.10 | 74.20 | 0.00 | - | - | 1 | 27.31% |
| FCNCA240517P01780000 | 2024-04-25 2:04PM EDT | 1,780.00 | 49.00 | 74.50 | 81.90 | 0.00 | - | - | 1 | 27.57% |
| FCNCA240517P01790000 | 2024-04-25 3:43PM EDT | 1,790.00 | 42.00 | 82.30 | 90.20 | 0.00 | - | - | 1 | 28.12% |
| FCNCA240517P01800000 | 2024-04-26 9:50AM EDT | 1,800.00 | 74.30 | 90.10 | 98.90 | 0.00 | - | 1 | 4 | 28.85% |
| FCNCA240517P01900000 | 2023-10-26 9:38AM EDT | 1,900.00 | 498.00 | 457.40 | 472.40 | 0.00 | - | - | 0 | 244.10% |
| FCNCA240517P01920000 | 2024-04-25 9:32AM EDT | 1,920.00 | 269.00 | 203.40 | 214.00 | 0.00 | - | - | 0 | 42.24% |
| FCNCA240517P01930000 | 2024-02-01 10:36AM EDT | 1,930.00 | 424.00 | 356.00 | 365.50 | 0.00 | - | - | 0 | 156.59% |
| FCNCA240517P01940000 | 2024-02-07 10:33AM EDT | 1,940.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCNCA240517P02000000 | 2024-01-26 10:39AM EDT | 2,000.00 | 552.00 | 464.60 | 471.10 | 0.00 | - | 2 | 0 | 197.37% |
| FCNCA240517P02050000 | 2024-01-26 10:39AM EDT | 2,050.00 | 602.00 | 514.50 | 521.60 | 0.00 | - | 1 | 0 | 207.18% |
| FCNCA240517P02100000 | 2024-01-26 10:39AM EDT | 2,100.00 | 652.00 | 564.50 | 571.00 | 0.00 | - | 1 | 0 | 216.14% |
| FCNCA240517P02200000 | 2024-02-07 10:35AM EDT | 2,200.00 | 725.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.