Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816C01460000 | 2024-02-29 4:38PM EDT | 2024-08-16 | 210.20 | 244.30 | 252.00 | 0.00 | - | 1 | 3 | 0.00% |
FCNCA241220C01460000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 374.80 | 380.80 | 385.70 | 0.00 | - | 9 | 9 | 39.52% |