First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01530000 | 2024-04-15 11:50AM EDT | 2024-05-17 | 96.20 | 186.70 | 202.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240816C01530000 | 2024-03-22 1:09PM EDT | 2024-08-16 | 180.50 | 148.50 | 153.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01530000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| FCNCA240816P01530000 | 2024-04-30 1:01PM EDT | 2024-08-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FCNCA241220P01530000 | 2024-03-19 12:49PM EDT | 2024-12-20 | 136.30 | 132.40 | 137.00 | 0.00 | - | 1 | 1 | 46.35% |
© 2024 Yahoo. All rights reserved.