First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01560000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 203.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FCNCA241220C01560000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 179.90 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01560000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| FCNCA240621P01560000 | 2024-05-13 10:56AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FCNCA240816P01560000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 84.50 | 27.30 | 36.10 | 0.00 | - | 1 | 4 | 32.30% |
© 2024 Yahoo. All rights reserved.