Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517C01590000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 135.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
FCNCA241220C01590000 | 2024-03-12 11:54AM EDT | 2024-12-20 | 187.90 | 190.30 | 194.40 | 0.00 | - | - | 1 | 16.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240517P01590000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
FCNCA241115P01590000 | 2024-05-13 9:53AM EDT | 2024-11-15 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FCNCA241220P01590000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 71.00 | 64.30 | 66.20 | 0.00 | - | 1 | 1 | 25.94% |