First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517C01780000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 6.25% |
| FCNCA240621C01780000 | 2024-05-16 11:52AM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| FCNCA240816C01780000 | 2024-05-14 11:51AM EDT | 2024-08-16 | 90.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.39% |
| FCNCA241115C01780000 | 2024-04-01 12:40PM EDT | 2024-11-15 | 108.80 | 133.50 | 138.70 | 0.00 | - | 1 | 1 | 30.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240517P01780000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240621P01780000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 81.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCNCA240816P01780000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 113.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.