Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621C00015000 | 2024-05-14 1:58PM EDT | 15.00 | 10.20 | 7.90 | 10.70 | 0.00 | - | 50 | 0 | 186.33% |
| FDP240621C00020000 | 2024-05-14 1:58PM EDT | 20.00 | 5.20 | 2.50 | 5.80 | 0.00 | - | 50 | 0 | 89.75% |
| FDP240621C00022500 | 2024-05-22 2:09PM EDT | 22.50 | 1.40 | 0.90 | 1.10 | 0.00 | - | 2 | 3 | 25.73% |
| FDP240621C00025000 | 2024-05-20 3:44PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 71 | 124 | 31.93% |
| FDP240621C00030000 | 2024-05-01 2:55PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 44 | 60.55% |
| FDP240621C00035000 | 2024-02-29 10:30AM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00015000 | 2024-05-13 12:37PM EDT | 15.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 100.00% |
| FDP240621P00017500 | 2024-05-06 9:58AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 70.31% |
| FDP240621P00020000 | 2024-05-23 12:52PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 33 | 40.63% |
| FDP240621P00022500 | 2024-05-23 2:18PM EDT | 22.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 23 | 121 | 21.68% |
| FDP240621P00025000 | 2024-05-23 1:16PM EDT | 25.00 | 1.75 | 1.40 | 2.25 | 0.00 | - | 1 | 86 | 44.34% |
| FDP240621P00030000 | 2024-01-16 10:33AM EDT | 30.00 | 5.00 | 4.60 | 7.40 | 0.00 | - | 1 | 9 | 97.56% |
© 2024 Yahoo. All rights reserved.