UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.43 +1.10 (+1.37%) GOLD FUTURES
2,344.20 +15.20 (+0.65%) DOW
38,799.71 +21.61 (+0.06%) Bitcoin GBP
50,952.06 -1,765.97 (-3.35%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00075000 | 2023-09-21 9:54AM EDT | 75.00 | 189.00 | 164.00 | 168.40 | 0.00 | - | - | 1 | 0.00% |
| FDX240621C00080000 | 2023-06-22 10:40AM EDT | 80.00 | 152.26 | 178.70 | 181.90 | 0.00 | - | 2 | 1 | 1,037.11% |
| FDX240621C00085000 | 2023-06-22 10:38AM EDT | 85.00 | 147.82 | 173.95 | 176.95 | 0.00 | - | - | 5 | 991.75% |
| FDX240621C00095000 | 2024-02-16 2:30PM EDT | 95.00 | 141.47 | 157.60 | 161.40 | 0.00 | - | 3 | 5 | 703.47% |
| FDX240621C00100000 | 2024-04-24 9:54AM EDT | 100.00 | 169.58 | 146.00 | 149.00 | 0.00 | - | 2 | 3 | 0.00% |
| FDX240621C00105000 | 2022-09-07 2:02PM EDT | 105.00 | 101.25 | 57.80 | 59.70 | 0.00 | - | - | 1 | 0.00% |
| FDX240621C00110000 | 2023-08-17 2:39PM EDT | 110.00 | 156.46 | 145.10 | 147.60 | 0.00 | - | 4 | 4 | 669.34% |
| FDX240621C00115000 | 2023-06-22 3:33PM EDT | 115.00 | 121.50 | 145.90 | 148.30 | 0.00 | - | 1 | 1 | 788.67% |
| FDX240621C00120000 | 2023-07-05 11:04AM EDT | 120.00 | 131.91 | 145.95 | 148.80 | 0.00 | - | - | 1 | 869.73% |
| FDX240621C00125000 | 2023-08-21 10:06AM EDT | 125.00 | 139.57 | 130.45 | 133.05 | 0.00 | - | 2 | 2 | 592.14% |
| FDX240621C00130000 | 2023-07-05 10:57AM EDT | 130.00 | 123.19 | 137.00 | 138.90 | 0.00 | - | 2 | 12 | 807.47% |
| FDX240621C00135000 | 2023-07-05 11:02AM EDT | 135.00 | 118.13 | 132.65 | 134.45 | 0.00 | - | 2 | 3 | 783.94% |
| FDX240621C00140000 | 2023-07-05 10:59AM EDT | 140.00 | 113.76 | 127.85 | 129.95 | 0.00 | - | 2 | 95 | 756.47% |
| FDX240621C00145000 | 2023-06-22 2:48PM EDT | 145.00 | 94.45 | 118.75 | 120.40 | 0.00 | - | 22 | 16 | 646.31% |
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 150.00 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 857.03% |
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 155.00 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 759.89% |
| FDX240621C00160000 | 2023-12-14 2:08PM EDT | 160.00 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 281.59% |
| FDX240621C00165000 | 2023-12-18 10:34AM EDT | 165.00 | 122.40 | 81.50 | 83.75 | 0.00 | - | 2 | 15 | 0.00% |
| FDX240621C00170000 | 2024-06-04 2:28PM EDT | 170.00 | 75.80 | 78.45 | 81.40 | 0.00 | - | 4 | 79 | 172.85% |
| FDX240621C00175000 | 2024-06-04 3:06PM EDT | 175.00 | 70.30 | 73.35 | 76.40 | 0.00 | - | 12 | 42 | 155.66% |
| FDX240621C00180000 | 2024-06-04 3:06PM EDT | 180.00 | 65.35 | 68.35 | 71.40 | 0.00 | - | 6 | 50 | 144.73% |
| FDX240621C00185000 | 2024-06-04 2:55PM EDT | 185.00 | 61.15 | 63.35 | 66.40 | 0.00 | - | 11 | 88 | 133.98% |
| FDX240621C00190000 | 2024-06-04 3:07PM EDT | 190.00 | 55.25 | 58.70 | 61.40 | 0.00 | - | 6 | 35 | 137.70% |
| FDX240621C00195000 | 2024-06-07 3:58PM EDT | 195.00 | 53.03 | 53.40 | 56.45 | 0.00 | - | 1 | 44 | 117.58% |
| FDX240621C00200000 | 2024-06-14 2:02PM EDT | 200.00 | 46.66 | 48.40 | 51.40 | 0.00 | - | 2 | 261 | 105.08% |
| FDX240621C00210000 | 2024-06-12 2:00PM EDT | 210.00 | 39.47 | 38.75 | 41.35 | 0.00 | - | 3 | 184 | 93.75% |
| FDX240621C00215000 | 2024-06-07 9:34AM EDT | 215.00 | 33.55 | 34.15 | 36.45 | 0.00 | - | 14 | 34 | 92.77% |
| FDX240621C00220000 | 2024-06-07 11:08AM EDT | 220.00 | 30.75 | 28.65 | 31.05 | 0.00 | - | 29 | 221 | 62.21% |
| FDX240621C00225000 | 2024-06-14 3:32PM EDT | 225.00 | 21.65 | 23.75 | 26.05 | 0.00 | - | 4 | 126 | 55.47% |
| FDX240621C00227500 | 2024-06-07 9:51AM EDT | 227.50 | 22.45 | 21.00 | 23.25 | 0.00 | - | 16 | 83 | 74.37% |
| FDX240621C00230000 | 2024-06-17 10:46AM EDT | 230.00 | 18.38 | 18.50 | 20.75 | 0.00 | - | 2 | 563 | 68.02% |
| FDX240621C00232500 | 2024-06-07 10:01AM EDT | 232.50 | 17.50 | 15.45 | 18.95 | 0.00 | - | 4 | 215 | 73.19% |
| FDX240621C00235000 | 2024-06-10 11:16AM EDT | 235.00 | 16.00 | 14.40 | 16.00 | 0.00 | - | 2 | 197 | 59.18% |
| FDX240621C00237500 | 2024-06-18 10:30AM EDT | 237.50 | 13.05 | 11.40 | 13.55 | +4.20 | +47.46% | 2 | 202 | 53.00% |
| FDX240621C00240000 | 2024-06-18 1:37PM EDT | 240.00 | 10.25 | 9.15 | 11.20 | +0.24 | +2.40% | 6 | 1,196 | 47.88% |
| FDX240621C00242500 | 2024-06-17 3:09PM EDT | 242.50 | 7.93 | 6.70 | 8.55 | 0.00 | - | 19 | 196 | 38.43% |
| FDX240621C00245000 | 2024-06-18 2:07PM EDT | 245.00 | 5.25 | 5.10 | 6.30 | -0.50 | -8.70% | 32 | 447 | 33.42% |
| FDX240621C00247500 | 2024-06-18 1:53PM EDT | 247.50 | 3.74 | 3.10 | 3.45 | -0.16 | -4.10% | 131 | 673 | 20.95% |
| FDX240621C00250000 | 2024-06-18 2:13PM EDT | 250.00 | 1.85 | 1.81 | 1.96 | -0.63 | -25.40% | 286 | 2,118 | 20.19% |
| FDX240621C00252500 | 2024-06-18 2:07PM EDT | 252.50 | 0.87 | 0.87 | 0.90 | -0.52 | -37.41% | 325 | 693 | 19.02% |
| FDX240621C00255000 | 2024-06-18 1:50PM EDT | 255.00 | 0.50 | 0.36 | 0.45 | -0.19 | -27.54% | 795 | 1,193 | 20.19% |
| FDX240621C00257500 | 2024-06-18 1:47PM EDT | 257.50 | 0.23 | 0.14 | 0.21 | -0.20 | -46.51% | 178 | 3,006 | 21.14% |
| FDX240621C00260000 | 2024-06-18 2:09PM EDT | 260.00 | 0.08 | 0.07 | 0.13 | -0.12 | -60.00% | 210 | 3,327 | 23.44% |
| FDX240621C00262500 | 2024-06-18 11:03AM EDT | 262.50 | 0.11 | 0.03 | 0.11 | +0.02 | +22.22% | 20 | 242 | 26.95% |
| FDX240621C00265000 | 2024-06-18 1:17PM EDT | 265.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 44 | 501 | 27.34% |
| FDX240621C00267500 | 2024-06-18 11:29AM EDT | 267.50 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 2 | 153 | 29.88% |
| FDX240621C00270000 | 2024-06-18 1:09PM EDT | 270.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 177 | 4,303 | 32.03% |
| FDX240621C00272500 | 2024-06-18 11:29AM EDT | 272.50 | 0.08 | 0.00 | 0.08 | -0.09 | -52.94% | 1 | 135 | 40.53% |
| FDX240621C00275000 | 2024-06-18 10:14AM EDT | 275.00 | 0.08 | 0.00 | 0.08 | +0.05 | +166.67% | 2 | 120 | 44.14% |
| FDX240621C00277500 | 2024-06-06 10:20AM EDT | 277.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 55.08% |
| FDX240621C00280000 | 2024-06-18 1:21PM EDT | 280.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 55 | 3,392 | 44.92% |
| FDX240621C00282500 | 2024-06-13 3:27PM EDT | 282.50 | 0.06 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 55.66% |
| FDX240621C00285000 | 2024-06-17 11:42AM EDT | 285.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 44 | 58.98% |
| FDX240621C00290000 | 2024-06-17 2:59PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 3,590 | 50.78% |
| FDX240621C00295000 | 2024-06-18 10:14AM EDT | 295.00 | 0.05 | 0.00 | 0.01 | -0.06 | -54.55% | 1 | 12 | 53.13% |
| FDX240621C00300000 | 2024-06-13 3:18PM EDT | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 1,851 | 56.25% |
| FDX240621C00305000 | 2024-06-17 2:33PM EDT | 305.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 83.98% |
| FDX240621C00310000 | 2024-06-17 1:36PM EDT | 310.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,109 | 76.95% |
| FDX240621C00320000 | 2024-06-11 2:22PM EDT | 320.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 1,318 | 100.98% |
| FDX240621C00330000 | 2024-06-17 2:22PM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 563 | 92.19% |
| FDX240621C00340000 | 2024-06-12 1:13PM EDT | 340.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 20 | 196 | 121.88% |
| FDX240621C00345000 | 2024-06-11 2:15PM EDT | 345.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | - | 1 | 150.78% |
| FDX240621C00350000 | 2024-06-13 12:36PM EDT | 350.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 385 | 114.06% |
| FDX240621C00360000 | 2024-06-11 10:12AM EDT | 360.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 7 | 88 | 166.99% |
| FDX240621C00370000 | 2024-06-10 1:44PM EDT | 370.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 259 | 125.00% |
| FDX240621C00380000 | 2024-06-17 3:48PM EDT | 380.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 132.81% |
| FDX240621C00390000 | 2024-01-16 3:11PM EDT | 390.00 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 171.09% |
| FDX240621C00400000 | 2024-05-16 11:03AM EDT | 400.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 153.91% |
| FDX240621C00410000 | 2024-05-24 9:53AM EDT | 410.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 13 | 13 | 154.69% |
| FDX240621C00420000 | 2024-06-17 3:47PM EDT | 420.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 156.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00075000 | 2024-03-13 11:48AM EDT | 75.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 55 | 443.75% |
| FDX240621P00080000 | 2024-06-14 1:29PM EDT | 80.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 23 | 421.09% |
| FDX240621P00085000 | 2024-04-02 10:12AM EDT | 85.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 11 | 399.61% |
| FDX240621P00090000 | 2023-11-08 11:54AM EDT | 90.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 400.00% |
| FDX240621P00095000 | 2024-02-14 12:19PM EDT | 95.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 13 | 360.94% |
| FDX240621P00100000 | 2023-11-10 2:14PM EDT | 100.00 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 25 | 364.06% |
| FDX240621P00105000 | 2024-04-05 2:40PM EDT | 105.00 | 0.13 | 0.00 | 0.33 | 0.00 | - | 1 | 38 | 346.88% |
| FDX240621P00110000 | 2024-03-27 2:03PM EDT | 110.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 3 | 88 | 326.95% |
| FDX240621P00115000 | 2024-01-16 4:54PM EDT | 115.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 294.53% |
| FDX240621P00120000 | 2024-01-18 2:14PM EDT | 120.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 30 | 282.81% |
| FDX240621P00125000 | 2024-01-31 10:53AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| FDX240621P00130000 | 2024-04-19 9:32AM EDT | 130.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 342 | 245.31% |
| FDX240621P00135000 | 2024-04-18 1:03PM EDT | 135.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 250.00% |
| FDX240621P00140000 | 2024-05-31 9:30AM EDT | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 185.94% |
| FDX240621P00145000 | 2024-02-20 4:52PM EDT | 145.00 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 526 | 216.02% |
| FDX240621P00150000 | 2024-05-31 3:33PM EDT | 150.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 415 | 195.31% |
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 155.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 183.59% |
| FDX240621P00160000 | 2024-05-03 1:02PM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,512 | 186.33% |
| FDX240621P00165000 | 2024-05-15 3:42PM EDT | 165.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 108 | 164.84% |
| FDX240621P00170000 | 2024-06-10 1:38PM EDT | 170.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 103 | 176.56% |
| FDX240621P00175000 | 2024-06-14 11:14AM EDT | 175.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 10 | 632 | 152.34% |
| FDX240621P00180000 | 2024-06-10 1:38PM EDT | 180.00 | 0.01 | 0.00 | 0.54 | 0.00 | - | 85 | 452 | 154.30% |
| FDX240621P00185000 | 2024-05-20 2:26PM EDT | 185.00 | 0.07 | 0.00 | 0.58 | 0.00 | - | 3 | 179 | 144.63% |
| FDX240621P00190000 | 2024-06-13 11:40AM EDT | 190.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 1,029 | 99.22% |
| FDX240621P00195000 | 2024-05-23 3:38PM EDT | 195.00 | 0.10 | 0.00 | 0.58 | 0.00 | - | 1 | 381 | 122.46% |
| FDX240621P00200000 | 2024-06-18 10:41AM EDT | 200.00 | 0.01 | 0.00 | 0.10 | -0.11 | -91.67% | 8 | 1,100 | 87.11% |
| FDX240621P00205000 | 2024-06-14 10:32AM EDT | 205.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 68.75% |
| FDX240621P00210000 | 2024-06-18 10:08AM EDT | 210.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 1,657 | 60.94% |
| FDX240621P00215000 | 2024-06-17 9:59AM EDT | 215.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 53.13% |
| FDX240621P00220000 | 2024-06-18 10:53AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,651 | 43.75% |
| FDX240621P00222500 | 2024-06-17 11:58AM EDT | 222.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 27 | 45.70% |
| FDX240621P00225000 | 2024-06-17 2:51PM EDT | 225.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 51 | 140 | 54.49% |
| FDX240621P00227500 | 2024-06-17 2:54PM EDT | 227.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 23 | 104 | 35.94% |
| FDX240621P00230000 | 2024-06-18 11:35AM EDT | 230.00 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 20 | 1,936 | 36.33% |
| FDX240621P00232500 | 2024-06-18 2:01PM EDT | 232.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 38 | 222 | 31.25% |
| FDX240621P00235000 | 2024-06-18 1:23PM EDT | 235.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 76 | 459 | 27.15% |
| FDX240621P00237500 | 2024-06-18 11:59AM EDT | 237.50 | 0.06 | 0.01 | 0.10 | -0.02 | -25.00% | 21 | 254 | 26.76% |
| FDX240621P00240000 | 2024-06-18 1:23PM EDT | 240.00 | 0.10 | 0.06 | 0.12 | -0.03 | -23.08% | 98 | 3,047 | 22.85% |
| FDX240621P00242500 | 2024-06-18 2:01PM EDT | 242.50 | 0.19 | 0.16 | 0.21 | -0.06 | -26.09% | 108 | 951 | 20.51% |
| FDX240621P00245000 | 2024-06-18 2:07PM EDT | 245.00 | 0.46 | 0.39 | 0.47 | -0.05 | -9.80% | 109 | 864 | 19.36% |
| FDX240621P00247500 | 2024-06-18 2:12PM EDT | 247.50 | 0.97 | 0.91 | 1.00 | -0.07 | -6.73% | 179 | 673 | 18.31% |
| FDX240621P00250000 | 2024-06-18 2:10PM EDT | 250.00 | 2.11 | 1.86 | 1.99 | +0.14 | +7.11% | 153 | 1,716 | 17.60% |
| FDX240621P00252500 | 2024-06-18 2:12PM EDT | 252.50 | 3.60 | 3.40 | 3.55 | +0.13 | +3.75% | 8 | 369 | 17.33% |
| FDX240621P00255000 | 2024-06-18 11:57AM EDT | 255.00 | 4.70 | 5.30 | 5.70 | -0.90 | -16.07% | 5 | 594 | 19.41% |
| FDX240621P00257500 | 2024-06-17 10:33AM EDT | 257.50 | 9.50 | 7.55 | 8.20 | 0.00 | - | 3 | 77 | 25.15% |
| FDX240621P00260000 | 2024-06-17 3:03PM EDT | 260.00 | 10.10 | 9.45 | 10.85 | 0.00 | - | 63 | 1,619 | 33.47% |
| FDX240621P00262500 | 2024-06-10 1:48PM EDT | 262.50 | 11.20 | 11.65 | 13.50 | 0.00 | - | 2 | 0 | 41.70% |
| FDX240621P00265000 | 2024-06-17 3:27PM EDT | 265.00 | 14.68 | 13.90 | 15.80 | 0.00 | - | 90 | 45 | 42.92% |
| FDX240621P00267500 | 2024-06-12 10:38AM EDT | 267.50 | 13.97 | 16.00 | 18.75 | 0.00 | - | 45 | 0 | 57.01% |
| FDX240621P00270000 | 2024-06-17 1:44PM EDT | 270.00 | 20.55 | 18.70 | 20.90 | 0.00 | - | 1 | 274 | 54.98% |
| FDX240621P00272500 | 2024-06-04 1:14PM EDT | 272.50 | 28.05 | 21.20 | 23.60 | 0.00 | - | 39 | 0 | 64.26% |
| FDX240621P00275000 | 2024-06-04 1:16PM EDT | 275.00 | 30.70 | 23.65 | 26.60 | 0.00 | - | 64 | 0 | 79.00% |
| FDX240621P00277500 | 2024-06-10 1:00PM EDT | 277.50 | 25.50 | 26.15 | 29.25 | 0.00 | - | 1 | 0 | 86.82% |
| FDX240621P00280000 | 2024-06-13 2:21PM EDT | 280.00 | 33.10 | 28.70 | 31.75 | 0.00 | - | 200 | 38 | 91.85% |
| FDX240621P00285000 | 2024-06-04 3:15PM EDT | 285.00 | 40.55 | 33.65 | 36.75 | 0.00 | - | 21 | 0 | 101.51% |
| FDX240621P00290000 | 2024-06-13 2:35PM EDT | 290.00 | 42.05 | 38.65 | 41.75 | 0.00 | - | 50 | 18 | 110.79% |
| FDX240621P00295000 | 2024-06-04 3:37PM EDT | 295.00 | 50.70 | 43.65 | 46.75 | 0.00 | - | 29 | 0 | 119.73% |
| FDX240621P00300000 | 2024-06-11 3:19PM EDT | 300.00 | 48.71 | 48.70 | 51.75 | 0.00 | - | 2 | 0 | 128.32% |
| FDX240621P00305000 | 2024-06-07 12:59PM EDT | 305.00 | 54.55 | 53.65 | 56.75 | 0.00 | - | 2 | 0 | 136.67% |
| FDX240621P00310000 | 2024-06-18 1:42PM EDT | 310.00 | 59.46 | 58.65 | 61.30 | -2.51 | -4.05% | 1 | 1 | 132.96% |
| FDX240621P00320000 | 2024-06-13 3:44PM EDT | 320.00 | 71.99 | 68.65 | 71.75 | 0.00 | - | 1 | 0 | 160.16% |
| FDX240621P00330000 | 2024-06-07 10:58AM EDT | 330.00 | 79.30 | 78.65 | 81.75 | 0.00 | - | 10 | 0 | 174.71% |
| FDX240621P00340000 | 2024-06-07 11:48AM EDT | 340.00 | 89.50 | 88.65 | 91.70 | 0.00 | - | 18 | 0 | 187.16% |
| FDX240621P00350000 | 2024-06-07 9:50AM EDT | 350.00 | 100.90 | 98.65 | 101.70 | 0.00 | - | 1 | 0 | 200.29% |
| FDX240621P00360000 | 2024-06-07 2:59PM EDT | 360.00 | 110.40 | 108.65 | 111.70 | 0.00 | - | 2 | 0 | 212.89% |
| FDX240621P00370000 | 2024-06-07 9:58AM EDT | 370.00 | 121.35 | 118.70 | 121.70 | 0.00 | - | 1 | 0 | 224.90% |
| FDX240621P00380000 | 2024-06-07 10:21AM EDT | 380.00 | 130.00 | 128.70 | 131.75 | 0.00 | - | 34 | 0 | 238.14% |
| FDX240621P00390000 | 2024-06-07 10:22AM EDT | 390.00 | 139.75 | 138.70 | 141.75 | 0.00 | - | 28 | 0 | 249.32% |
| FDX240621P00400000 | 2024-06-07 10:21AM EDT | 400.00 | 149.95 | 148.70 | 151.75 | 0.00 | - | 6 | 0 | 260.11% |
| FDX240621P00410000 | 2024-06-07 10:12AM EDT | 410.00 | 160.75 | 158.65 | 161.75 | 0.00 | - | 21 | 0 | 270.51% |
| FDX240621P00420000 | 2024-06-07 10:27AM EDT | 420.00 | 168.90 | 168.65 | 171.75 | 0.00 | - | 36 | 0 | 280.57% |
© 2024 Yahoo. All rights reserved.