FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 7 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 225.00 | 0.01 | -0.01 | -50.00% | 350 | 206 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 20 | 111 |
| - | - | - | - | - | 232.50 | 0.08 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 237.50 | 0.05 | -0.03 | -37.50% | 4 | 13 |
| 7.21 | -3.08 | -29.93% | 4 | 5 | 240.00 | 0.01 | -0.11 | -78.57% | 35 | 131 |
| 8.35 | 0.00 | - | 1 | 1 | 242.50 | 0.03 | -0.09 | -75.00% | 247 | 106 |
| 2.96 | +0.07 | +2.42% | 4 | 4 | 245.00 | 0.04 | -0.18 | -75.00% | 214 | 422 |
| - | - | - | - | - | 247.50 | 0.50 | -0.07 | -12.28% | 366 | 458 |
| 0.02 | -0.92 | -97.87% | 508 | 390 | 250.00 | 2.66 | +0.97 | +57.40% | 92 | 430 |
| 0.01 | -0.30 | -96.77% | 202 | 394 | 252.50 | 4.93 | +0.93 | +23.25% | 49 | 388 |
| 0.01 | -0.08 | -88.89% | 191 | 429 | 255.00 | 6.99 | -0.62 | -8.15% | 41 | 1,771 |
| 0.01 | -0.06 | -85.71% | 166 | 389 | 257.50 | 10.00 | +1.22 | +13.90% | 18 | 97 |
| 0.01 | -0.01 | -50.00% | 41 | 434 | 260.00 | 12.00 | -0.07 | -0.58% | 13 | 76 |
| 0.01 | 0.00 | - | 20 | 829 | 262.50 | 13.40 | -1.16 | -7.97% | 2 | 97 |
| 0.01 | 0.00 | - | 5 | 2,908 | 265.00 | 17.06 | 0.00 | - | 60 | 5 |
| 0.02 | +0.01 | +100.00% | 2 | 206 | 267.50 | 14.55 | 0.00 | - | 101 | 0 |
| 0.01 | -0.05 | -83.33% | 12 | 278 | 270.00 | 17.05 | 0.00 | - | 195 | 0 |
| 0.01 | 0.00 | - | 6 | 72 | 272.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 10 | 288 | 275.00 | 24.50 | 0.00 | - | 8 | 3 |
| 0.02 | 0.00 | - | 7 | 52 | 277.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 124 | 280.00 | 13.20 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 23 | 282.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 285.00 | 26.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 287.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 64 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 60 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 36 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.