FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +2.35 | +77.05% | 280 | 124 | 2024-06-07 | 1.19 | -1.96 | -62.22% | 100 | 142 |
| 6.32 | +2.22 | +54.15% | 27 | 152 | 2024-06-14 | 3.98 | -1.06 | -21.03% | 10 | 115 |
| 7.00 | +2.27 | +47.99% | 419 | 1,210 | 2024-06-21 | 3.40 | -2.33 | -40.66% | 51 | 1,762 |
| 9.55 | +0.85 | +9.77% | 14 | 96 | 2024-06-28 | 7.17 | -2.37 | -24.84% | 15 | 290 |
| 10.89 | +2.79 | +34.44% | 22 | 24 | 2024-07-05 | 10.05 | 0.00 | - | 12 | 244 |
| 12.60 | +2.30 | +22.33% | 134 | 417 | 2024-07-19 | 8.55 | -2.00 | -18.96% | 75 | 789 |
| 15.50 | +0.15 | +0.98% | 2 | 276 | 2024-09-20 | 14.50 | -0.60 | -3.97% | 5 | 471 |
| 19.70 | +2.50 | +14.53% | 7 | 44 | 2024-10-18 | 14.75 | -0.75 | -4.84% | 6 | 168 |
| 21.65 | 0.00 | - | 13 | 108 | 2024-12-20 | 19.40 | 0.00 | - | 1 | 461 |
| 25.00 | +2.00 | +8.70% | 21 | 561 | 2025-01-17 | 20.79 | 0.00 | - | 10 | 1,332 |
| 26.55 | +0.55 | +2.12% | 4 | 70 | 2025-03-21 | 21.50 | -0.25 | -1.15% | 58 | 52 |
| 30.80 | +0.64 | +2.12% | 5 | 220 | 2025-06-20 | 25.20 | 0.00 | - | 2 | 128 |
| 34.00 | 0.00 | - | 8 | 99 | 2025-09-19 | 25.95 | 0.00 | - | 2 | 69 |
| 62.45 | 0.00 | - | 1 | 39 | 2025-12-19 | 28.90 | 0.00 | - | 30 | 204 |
| 39.35 | +0.10 | +0.25% | 2 | 90 | 2026-01-16 | 30.60 | 0.00 | - | 2 | 268 |
© 2024 Yahoo. All rights reserved.