FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.47 | +106.82% | 3,490 | 573 | 2024-06-07 | 11.18 | +0.44 | +4.10% | 20 | 45 |
| 1.75 | +0.85 | +94.44% | 171 | 178 | 2024-06-14 | 11.99 | -3.13 | -20.70% | 1 | 85 |
| 2.22 | +0.70 | +46.05% | 117 | 2,097 | 2024-06-21 | 11.06 | -1.80 | -14.00% | 6 | 1,883 |
| 5.20 | +0.60 | +13.04% | 170 | 169 | 2024-06-28 | 12.50 | -3.53 | -22.02% | 4 | 135 |
| 5.70 | +0.65 | +12.87% | 103 | 85 | 2024-07-05 | 15.70 | 0.00 | - | 110 | 110 |
| 5.03 | -0.57 | -10.18% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 7.75 | +1.55 | +25.00% | 99 | 670 | 2024-07-19 | 13.45 | -3.02 | -18.34% | 4 | 813 |
| 12.50 | +1.68 | +15.53% | 33 | 442 | 2024-09-20 | 20.15 | 0.00 | - | 6 | 764 |
| 13.45 | +1.10 | +8.91% | 70 | 78 | 2024-10-18 | 20.98 | +0.18 | +0.87% | 10 | 104 |
| 19.25 | +2.65 | +15.96% | 1 | 511 | 2024-12-20 | 25.50 | 0.00 | - | 1 | 695 |
| 18.10 | +0.02 | +0.11% | 1 | 928 | 2025-01-17 | 23.55 | -2.65 | -10.11% | 8 | 1,302 |
| 21.69 | 0.00 | - | 1 | 23 | 2025-03-21 | 26.55 | -0.60 | -2.21% | 8 | 70 |
| 28.00 | +2.10 | +8.11% | 4 | 285 | 2025-06-20 | 29.90 | 0.00 | - | 11 | 252 |
| 33.58 | 0.00 | - | 2 | 15 | 2025-09-19 | 30.60 | 0.00 | - | 1 | 6 |
| 36.20 | 0.00 | - | 4 | 47 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 32.77 | 0.00 | - | 2 | 245 | 2026-01-16 | 35.45 | 0.00 | - | 7 | 86 |
© 2024 Yahoo. All rights reserved.