UK markets open in 7 hours 54 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.49 +0.16 (+0.20%) GOLD FUTURES
2,335.80 +6.80 (+0.29%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,481.88 -66.97 (-0.13%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1,318 | 2024-06-21 | 71.99 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 40 | 452 | 2024-07-19 | 75.30 | 0.00 | - | 2 | 1 |
| 1.05 | +0.25 | +31.25% | 2 | 665 | 2024-09-20 | 75.35 | 0.00 | - | 4 | 2 |
| 1.45 | +0.30 | +26.09% | 1 | 105 | 2024-10-18 | 58.16 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 24 | 118 | 2024-12-20 | 75.80 | 0.00 | - | 2 | 3 |
| 2.80 | 0.00 | - | 1 | 587 | 2025-01-17 | 75.35 | 0.00 | - | 20 | 40 |
| 4.75 | 0.00 | - | 7 | 28 | 2025-03-21 | 50.70 | 0.00 | - | - | 2 |
| 8.05 | +0.45 | +5.92% | 10 | 235 | 2025-06-20 | - | - | - | - | - |
| 29.76 | 0.00 | - | - | 1 | 2025-09-19 | 60.47 | 0.00 | - | 2 | 1 |
| 13.47 | 0.00 | - | 1 | 33 | 2025-12-19 | 70.00 | 0.00 | - | 3 | 2 |
| 14.60 | +0.60 | +4.29% | 11 | 181 | 2026-01-16 | 53.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.