Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240524P00252500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.79 | 0.75 | 0.85 | +0.10 | +14.49% | 68 | 252 | 18.13% |
FDX240531P00252500 | 2024-05-17 3:18PM EDT | 2024-05-31 | 1.57 | 0.79 | 1.52 | +0.45 | +40.18% | 11 | 31 | 16.96% |