FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524C00255000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 3.70 | 3.85 | 4.10 | -1.86 | -33.45% | 149 | 46 | 20.02% |
| FDX240531C00255000 | 2024-05-16 10:12AM EDT | 2024-05-31 | 5.75 | 4.80 | 5.15 | 0.00 | - | 2 | 38 | 19.61% |
| FDX240607C00255000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 6.15 | 5.30 | 6.15 | -2.52 | -29.07% | 18 | 37 | 20.17% |
| FDX240614C00255000 | 2024-05-17 12:20PM EDT | 2024-06-14 | 6.30 | 5.85 | 6.85 | -1.98 | -23.91% | 16 | 42 | 19.98% |
| FDX240628C00255000 | 2024-05-16 2:02PM EDT | 2024-06-28 | 13.05 | 11.65 | 13.25 | 0.00 | - | 3 | 10 | 34.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240524P00255000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.41 | 1.39 | 1.53 | +0.28 | +24.78% | 2,292 | 2,219 | 17.64% |
| FDX240531P00255000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 2.40 | 2.20 | 2.53 | +0.72 | +42.86% | 50 | 75 | 17.70% |
| FDX240607P00255000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 3.20 | 2.99 | 3.75 | +0.81 | +33.89% | 20 | 28 | 19.56% |
| FDX240614P00255000 | 2024-05-17 10:20AM EDT | 2024-06-14 | 4.65 | 4.00 | 4.40 | +0.55 | +13.41% | 22 | 57 | 19.27% |
| FDX240628P00255000 | 2024-05-15 3:16PM EDT | 2024-06-28 | 7.71 | 6.80 | 7.85 | 0.00 | - | 12 | 20 | 25.78% |
© 2024 Yahoo. All rights reserved.