UK markets open in 3 hours 42 minutes

FFP Société anonyme (FFP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
110.60-1.20 (-1.07%)
At close: 09:51PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024111.60111.60110.60110.60110.602
15 May 2024111.80111.80111.80111.80111.80-
14 May 2024111.00112.60111.00112.60112.60-
13 May 2024110.40110.40110.40110.40110.40-
10 May 2024111.40111.40109.60109.60109.60-
09 May 2024110.60110.60110.60110.60110.60-
08 May 2024109.20109.80109.20109.80109.80-
07 May 2024108.60109.20108.60109.20109.20-
06 May 2024107.00107.00107.00107.00107.00-
03 May 2024105.80106.60105.80106.60106.60-
02 May 2024105.40105.40105.40105.40105.40-
30 Apr 2024108.80108.80105.20105.20105.20-
29 Apr 2024109.20110.60109.20110.60110.60-
26 Apr 2024109.80109.80108.80108.80108.80-
25 Apr 2024110.20110.20108.80108.80108.80-
24 Apr 2024110.40110.40110.40110.40110.40-
23 Apr 2024111.00111.00111.00111.00111.00-
22 Apr 2024110.40110.80110.40110.80110.80-
19 Apr 2024109.00109.40109.00109.40109.40-
18 Apr 2024109.40109.40109.40109.40109.40-
17 Apr 2024110.20110.20108.80108.80108.80-
16 Apr 2024109.40110.80109.40110.00110.002
15 Apr 2024111.80111.80111.80111.80111.80-
12 Apr 2024113.20113.20113.20113.20113.20-
11 Apr 2024113.20113.20112.60112.60112.60-
10 Apr 2024113.80114.40113.40113.40113.4050
09 Apr 2024113.40113.40112.60112.60112.60-
08 Apr 2024112.40112.40112.40112.40112.40-
05 Apr 2024113.00113.00112.00112.00112.00-
04 Apr 2024115.00115.00113.00113.00113.0044
03 Apr 2024114.40114.40114.40114.40114.40-
02 Apr 2024117.40117.40114.20114.20114.20-
28 Mar 2024115.60116.40115.60116.40116.40-
27 Mar 2024114.80114.80114.60114.60114.6050
26 Mar 2024115.60115.60114.40114.40114.40-
25 Mar 2024116.60116.60115.20115.20115.20-
22 Mar 2024117.00117.40117.00117.40117.40-
21 Mar 2024119.40119.40117.20117.20117.20100
20 Mar 2024117.60118.20117.60118.20118.20-
19 Mar 2024115.80117.80115.80117.80117.80-
18 Mar 2024115.60115.60115.60115.60115.6020
15 Mar 2024114.80115.60114.80115.60115.60-
14 Mar 2024115.20115.20114.40114.40114.40-
13 Mar 2024116.20116.20115.60115.60115.60-
12 Mar 2024113.20116.00113.20114.80114.8010
11 Mar 2024109.20111.80109.20111.80111.8082
08 Mar 2024105.00105.00105.00105.00105.00-
07 Mar 2024103.20105.40103.20105.40105.40-
06 Mar 2024102.00104.00102.00104.00104.0080
05 Mar 2024101.40102.00101.40102.00102.00-
04 Mar 2024102.20102.20102.20102.20102.20-
01 Mar 2024103.20103.40102.00102.00102.002
29 Feb 2024104.00104.00102.60102.60102.60-
28 Feb 2024104.20104.20103.80103.80103.80-
27 Feb 2024104.40104.40104.00104.20104.20100
26 Feb 2024107.00107.00106.60106.60106.603
23 Feb 2024107.00107.00106.80106.80106.80-
22 Feb 2024104.80107.00104.80107.00107.0017
21 Feb 2024103.80104.60103.80104.40104.4047
20 Feb 2024104.00104.20103.80103.80103.807
19 Feb 2024102.80104.40102.80104.40104.40-
16 Feb 2024102.40102.80102.40102.80102.80-
15 Feb 202498.10102.0098.10102.00102.00-
14 Feb 202498.3098.3097.7097.7097.70-
13 Feb 202499.7099.7098.4098.4098.40-
12 Feb 202499.40100.4099.40100.40100.40-
09 Feb 202498.0098.8098.0098.8098.80-
08 Feb 202498.7098.7098.3098.3098.30-
07 Feb 202497.5098.2097.5098.2098.20-
06 Feb 202497.2097.2097.2097.2097.20-
05 Feb 202498.1098.1098.1098.1098.10-
02 Feb 202499.9099.9098.3098.3098.30-
01 Feb 202498.8098.8098.3098.3098.30-
31 Jan 202498.1099.3098.1099.3099.30-
30 Jan 202497.5097.8097.5097.8097.80-
29 Jan 202497.3097.6097.3097.6097.60-
26 Jan 202497.7098.0097.7098.0098.00-
25 Jan 202497.1097.8097.1097.8097.80-
24 Jan 202497.1097.3097.1097.3097.30-
23 Jan 202496.8096.8096.5096.5096.50-
22 Jan 202498.2098.2098.2098.2098.20-
19 Jan 202498.5098.5097.5097.5097.50-
18 Jan 202498.1098.1098.1098.1098.10-
17 Jan 202497.7097.9097.7097.9097.90-
16 Jan 202499.7099.7098.9098.9098.90-
15 Jan 2024101.00101.00100.20100.20100.20-
12 Jan 2024101.80101.80100.80100.80100.80-
11 Jan 2024100.80101.00100.80101.00101.00-
10 Jan 2024101.20101.20100.60100.60100.60-
09 Jan 2024102.40102.40101.40101.40101.40-
08 Jan 2024100.60100.60100.60100.60100.60-
05 Jan 2024101.00101.00100.80100.80100.8050
04 Jan 2024101.00101.00101.00101.00101.00-
03 Jan 2024103.00103.00101.00101.00101.00-
02 Jan 2024102.00102.00101.60101.60101.60-
29 Dec 2023101.80102.40101.60102.40102.40115
28 Dec 2023101.80101.80101.80101.80101.80-
27 Dec 2023102.00102.00102.00102.00102.00-
22 Dec 2023101.60102.20101.60102.20102.20-
21 Dec 2023101.40101.60101.40101.60101.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...