Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00020000 | 2024-05-01 11:09AM EDT | 20.00 | 1.40 | 1.85 | 2.10 | 0.00 | - | - | 9 | 54.30% |
| FL240524C00020500 | 2024-05-16 1:23PM EDT | 20.50 | 1.57 | 0.65 | 2.35 | -1.13 | -41.85% | 4 | 1 | 142.58% |
| FL240524C00021000 | 2024-05-16 11:12AM EDT | 21.00 | 1.42 | 1.05 | 1.20 | 0.00 | - | 28 | 53 | 50.59% |
| FL240524C00021500 | 2024-05-16 1:23PM EDT | 21.50 | 0.87 | 0.90 | 1.05 | -0.33 | -27.50% | 25 | 46 | 67.77% |
| FL240524C00022000 | 2024-05-17 3:57PM EDT | 22.00 | 0.55 | 0.50 | 0.60 | -0.11 | -16.67% | 63 | 108 | 52.93% |
| FL240524C00022500 | 2024-05-17 3:37PM EDT | 22.50 | 0.43 | 0.30 | 0.40 | +0.03 | +7.50% | 18 | 67 | 52.73% |
| FL240524C00023000 | 2024-05-17 3:35PM EDT | 23.00 | 0.28 | 0.20 | 0.25 | -0.02 | -6.67% | 48 | 354 | 54.30% |
| FL240524C00023500 | 2024-05-17 3:26PM EDT | 23.50 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 104 | 44 | 57.03% |
| FL240524C00024000 | 2024-05-17 11:34AM EDT | 24.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 16 | 144 | 59.77% |
| FL240524C00024500 | 2024-05-17 2:47PM EDT | 24.50 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 43 | 361 | 63.67% |
| FL240524C00025000 | 2024-05-17 3:45PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 7 | 218 | 72.27% |
| FL240524C00025500 | 2024-05-17 1:38PM EDT | 25.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 40 | 64 | 85.94% |
| FL240524C00026000 | 2024-05-17 1:57PM EDT | 26.00 | 0.06 | 0.00 | 0.20 | -0.11 | -64.71% | 8 | 1,579 | 93.75% |
| FL240524C00026500 | 2024-05-14 12:00PM EDT | 26.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 31 | 178.52% |
| FL240524C00027000 | 2024-05-17 12:16PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 6 | 94.53% |
| FL240524C00028000 | 2024-05-06 11:33AM EDT | 28.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 95.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00017000 | 2024-04-10 1:56PM EDT | 17.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 293.75% |
| FL240524P00018000 | 2024-05-16 2:13PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 82.03% |
| FL240524P00019000 | 2024-05-15 1:54PM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 62.50% |
| FL240524P00020000 | 2024-05-17 3:51PM EDT | 20.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 29 | 177 | 61.33% |
| FL240524P00020500 | 2024-05-16 10:52AM EDT | 20.50 | 0.15 | 0.10 | 1.00 | 0.00 | - | 2 | 11 | 103.13% |
| FL240524P00021000 | 2024-05-17 2:38PM EDT | 21.00 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 29 | 1,043 | 51.76% |
| FL240524P00021500 | 2024-05-16 2:07PM EDT | 21.50 | 0.50 | 0.20 | 0.65 | 0.00 | - | 32 | 72 | 54.88% |
| FL240524P00022000 | 2024-05-17 3:35PM EDT | 22.00 | 0.58 | 0.60 | 0.65 | -0.02 | -3.33% | 82 | 733 | 51.56% |
| FL240524P00022500 | 2024-05-17 3:49PM EDT | 22.50 | 0.80 | 0.90 | 1.00 | +0.01 | +1.27% | 91 | 135 | 53.71% |
| FL240524P00023000 | 2024-05-17 3:51PM EDT | 23.00 | 1.17 | 1.25 | 1.40 | -0.25 | -17.61% | 12 | 58 | 55.47% |
| FL240524P00023500 | 2024-05-16 10:22AM EDT | 23.50 | 1.71 | 1.70 | 1.80 | 0.00 | - | 73 | 121 | 58.40% |
| FL240524P00024000 | 2024-05-16 2:54PM EDT | 24.00 | 2.20 | 2.10 | 2.70 | 0.00 | - | 2 | 55 | 88.48% |
| FL240524P00024500 | 2024-05-13 10:43AM EDT | 24.50 | 1.40 | 2.60 | 2.80 | 0.00 | - | 7 | 1 | 70.70% |
| FL240524P00025000 | 2024-05-14 3:59PM EDT | 25.00 | 2.30 | 2.05 | 3.30 | 0.00 | - | 8 | 5 | 96.09% |
| FL240524P00026000 | 2024-05-17 3:34PM EDT | 26.00 | 4.03 | 2.80 | 4.30 | +0.28 | +7.47% | 7 | 21 | 114.45% |
© 2024 Yahoo. All rights reserved.