Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00021500 | 2024-05-28 10:32AM EDT | 2024-06-21 | 3.01 | 4.40 | 8.40 | 0.00 | - | 1 | 21 | 78.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00021500 | 2024-05-31 11:28AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 7 | 645 | 98.44% |
| FL240614P00021500 | 2024-05-30 9:46AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 116.21% |
| FL240621P00021500 | 2024-05-30 1:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 65.43% |
© 2024 Yahoo. All rights reserved.