Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00026000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 1.59 | 1.55 | 2.40 | +0.64 | +67.37% | 222 | 389 | 61.33% |
| FL240614C00026000 | 2024-05-30 1:40PM EDT | 2024-06-14 | 1.40 | 1.05 | 2.55 | 0.00 | - | 15 | 22 | 75.78% |
| FL240621C00026000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 1.65 | 2.00 | 2.35 | +0.20 | +13.79% | 42 | 131 | 52.15% |
| FL240628C00026000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 2.45 | 2.10 | 3.00 | +1.00 | +68.97% | 52 | 54 | 52.64% |
| FL240705C00026000 | 2024-05-31 10:11AM EDT | 2024-07-05 | 1.20 | 2.25 | 3.20 | -1.54 | -56.20% | 7 | 4 | 52.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00026000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.15 | -0.79 | -83.16% | 486 | 286 | 50.98% |
| FL240614P00026000 | 2024-05-30 3:31PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.35 | 0.00 | - | 31 | 31 | 48.63% |
| FL240621P00026000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.68 | -61.82% | 65 | 56 | 44.14% |
| FL240628P00026000 | 2024-05-31 11:44AM EDT | 2024-06-28 | 1.14 | 0.50 | 0.65 | -0.11 | -8.80% | 7 | 70 | 46.09% |
| FL240705P00026000 | 2024-05-30 10:03AM EDT | 2024-07-05 | 0.95 | 0.10 | 0.75 | +0.27 | +39.71% | 1 | 4 | 44.53% |
| FL240712P00026000 | 2024-05-30 2:16PM EDT | 2024-07-12 | 1.20 | 0.70 | 1.85 | 0.00 | - | 10 | 10 | 56.45% |
© 2024 Yahoo. All rights reserved.