UK markets open in 2 hours 34 minutes
NIKKEI 225
38,679.80 -175.57 (-0.45%) HANG SENG
18,531.29 -289.87 (-1.54%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.30 +2.80 (+0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,969.33 +788.18 (+1.48%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 6 | 5 | 15.00 | 0.35 | 0.00 | - | - | 20 |
| 8.80 | 0.00 | - | 4 | 0 | 17.00 | 0.20 | 0.00 | - | 8 | 8 |
| 9.20 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 14.18 | 0.00 | - | 1 | 1 | 19.00 | 0.17 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 1 | 4 | 20.00 | 0.31 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 6 | 21.00 | 0.15 | 0.00 | - | 2 | 121 |
| 4.65 | 0.00 | - | 2 | 8 | 22.00 | 0.10 | 0.00 | - | 77 | 123 |
| 7.20 | 0.00 | - | 75 | 154 | 23.00 | 0.10 | 0.00 | - | 1 | 210 |
| 5.00 | 0.00 | - | 8 | 278 | 24.00 | 0.04 | 0.00 | - | 2 | 48 |
| 4.50 | 0.00 | - | 1 | 352 | 25.00 | 0.13 | 0.00 | - | 100 | 153 |
| 7.50 | +0.08 | +1.08% | 2 | 856 | 26.00 | 0.10 | 0.00 | - | 2 | 224 |
| 6.27 | 0.00 | - | 36 | 384 | 27.00 | 0.05 | 0.00 | - | 8 | 114 |
| 4.30 | 0.00 | - | 5 | 531 | 28.00 | 0.10 | 0.00 | - | 1 | 664 |
| 4.20 | 0.00 | - | 1 | 376 | 29.00 | 0.25 | 0.00 | - | 24 | 393 |
| 3.75 | +0.45 | +13.64% | 209 | 1,215 | 30.00 | 0.10 | -0.02 | -16.67% | 121 | 11,185 |
| 3.00 | +0.55 | +22.45% | 2 | 966 | 31.00 | 0.30 | -0.01 | -3.23% | 10 | 397 |
| 2.15 | +0.40 | +22.86% | 85 | 380 | 32.00 | 0.40 | -0.15 | -27.27% | 44 | 148 |
| 1.36 | +0.24 | +21.43% | 79 | 260 | 33.00 | 0.70 | -0.15 | -17.65% | 23 | 300 |
| 0.89 | +0.24 | +36.92% | 24 | 651 | 34.00 | 1.35 | -0.15 | -10.00% | 7 | 77 |
| 0.55 | +0.05 | +10.00% | 24 | 5,088 | 35.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 13 | 54 | 36.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 295 | 1,643 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 436 | 1,018 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 25 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.