Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLEX240517C00025000 | 2024-05-03 10:24AM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX240517C00026000 | 2024-05-03 3:03PM EDT | 26.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLEX240517C00027000 | 2024-05-06 12:57PM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLEX240517C00028000 | 2024-05-06 11:18AM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX240517C00029000 | 2024-05-06 3:58PM EDT | 29.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| FLEX240517C00030000 | 2024-05-06 3:45PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| FLEX240517C00031000 | 2024-05-06 2:29PM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 123.83% |
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| FLEX240517P00026000 | 2024-05-06 11:32AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX240517P00027000 | 2024-05-03 3:08PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| FLEX240517P00028000 | 2024-05-06 1:04PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FLEX240517P00029000 | 2024-05-06 3:54PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| FLEX240517P00030000 | 2024-05-06 9:40AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.