Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00028000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.90 | -0.15 | -7.32% | 10 | 531 | 32.52% |
| FLEX240719C00028000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 2.68 | 2.15 | 2.30 | +0.48 | +21.82% | 475 | 288 | 33.25% |
| FLEX240816C00028000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 2.80 | 2.65 | 2.85 | 0.00 | - | 4 | 2,178 | 37.70% |
| FLEX241018C00028000 | 2024-05-16 11:06AM EDT | 2024-10-18 | 3.47 | 3.30 | 3.50 | 0.00 | - | 4 | 34 | 37.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00028000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 0.25 | 0.35 | 0.45 | 0.00 | - | 2 | 302 | 27.64% |
| FLEX240719P00028000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 0.62 | 0.60 | 0.70 | -0.28 | -31.11% | 7 | 64 | 26.42% |
| FLEX240816P00028000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 1.25 | 1.05 | 1.15 | 0.00 | - | 7 | 102 | 30.37% |
| FLEX241018P00028000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.