UK markets open in 4 hours 37 minutes
NIKKEI 225
38,730.15 -125.22 (-0.32%) HANG SENG
18,588.86 -232.30 (-1.23%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,358.80 +2.30 (+0.10%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,689.51 -174.38 (-0.32%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00037000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 295 | 1,643 | 35.74% |
| FLEX240719C00037000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.55 | +0.13 | +34.21% | 1 | 13 | 32.72% |
| FLEX240816C00037000 | 2024-05-24 11:43AM EDT | 2024-08-16 | 0.92 | 0.95 | 1.15 | 0.00 | - | 1 | 81 | 37.60% |
| FLEX241018C00037000 | 2024-05-22 3:40PM EDT | 2024-10-18 | 0.95 | 0.60 | 1.80 | 0.00 | - | 24 | 451 | 36.43% |
| FLEX250117C00037000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 1.85 | 2.70 | 2.90 | 0.00 | - | 2 | 22 | 38.97% |
| FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 2.00 | 4.40 | 6.50 | 0.00 | - | 10 | 24 | 45.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 2024-08-16 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 100.02% |
| FLEX241220P00037000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 8.30 | 3.40 | 5.10 | 0.00 | - | - | 1 | 29.74% |
© 2024 Yahoo. All rights reserved.