UK markets open in 6 hours 11 minutes

Fluor Corp (FLU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
41.03-0.37 (-0.89%)
At close: 08:08AM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202441.0341.0341.0341.0341.03-
13 Jun 202441.4041.4041.4041.4041.40-
12 Jun 202441.3341.3341.3341.3341.33-
11 Jun 202441.0041.0041.0041.0041.00-
10 Jun 202440.8140.8140.8140.8140.81-
07 Jun 202440.4740.4740.4740.4740.47-
06 Jun 202440.6340.6340.6340.6340.63-
05 Jun 202439.1439.1439.1439.1439.14-
04 Jun 202439.5839.5839.5839.5839.58-
03 Jun 202439.7239.7239.7239.7239.72-
31 May 202438.6738.6738.6738.6738.67-
30 May 202437.6637.6637.6637.6637.66-
29 May 202438.3938.3938.3938.3938.39-
28 May 202438.7638.7638.7638.7638.76-
27 May 202438.5238.5238.5238.5238.52-
24 May 202436.8936.8936.8936.8936.89-
23 May 202437.3337.3337.3337.3337.33-
22 May 202437.2937.2937.2937.2937.29-
21 May 202435.4935.4935.4935.4935.49-
20 May 202434.9134.9134.9134.9134.91-
17 May 202434.9034.9034.9034.9034.90-
16 May 202434.9734.9734.9734.9734.97-
15 May 202435.4835.4835.4835.4835.48-
14 May 202435.5935.5935.5935.5935.59-
13 May 202435.5535.5535.5535.5535.55-
10 May 202435.9935.9935.9935.9935.99-
09 May 202435.3535.3535.3535.3535.35-
08 May 202435.5235.5235.5235.5235.52-
07 May 202435.9335.9335.9335.9335.93-
06 May 202435.8335.8335.8335.8335.83-
03 May 202438.2538.2538.2538.2538.25-
02 May 202437.3537.3537.3537.3537.35-
30 Apr 202437.8037.8037.8037.8037.80-
29 Apr 202437.9337.9337.9337.9337.93-
26 Apr 202437.6137.6137.6137.6137.61-
25 Apr 202437.1837.1837.1837.1837.18-
24 Apr 202437.4137.4137.4137.4137.41-
23 Apr 202436.7136.7136.7136.7136.71-
22 Apr 202436.5636.5636.5636.5636.56-
19 Apr 202436.2836.2836.2836.2836.28-
18 Apr 202436.8236.8236.8236.8236.82-
17 Apr 202437.6537.6537.6537.6537.65-
16 Apr 202437.6137.6137.6137.6137.61-
15 Apr 202438.1038.1038.1038.1038.10-
12 Apr 202439.0739.0739.0739.0739.07-
11 Apr 202438.3938.3938.3938.3938.39-
10 Apr 202437.8637.8637.8637.8637.86-
09 Apr 202438.4738.4738.4738.4738.47-
08 Apr 202438.7538.7538.7538.7538.75-
05 Apr 202438.2138.2138.2138.2138.21-
04 Apr 202438.7338.7338.7338.7338.73-
03 Apr 202438.0038.0038.0038.0038.00-
02 Apr 202438.5538.5538.5538.5538.55-
28 Mar 202438.5538.5538.5538.5538.55-
27 Mar 202438.2838.2838.2838.2838.28-
26 Mar 202437.4737.4737.4737.4737.47-
25 Mar 202437.8237.8237.8237.8237.82-
22 Mar 202437.6137.6137.6137.6137.61-
21 Mar 202436.0336.0336.0336.0336.03-
20 Mar 202435.9235.9235.9235.9235.92-
19 Mar 202437.2337.2337.2337.2337.23-
18 Mar 202435.3635.3635.3635.3635.36-
15 Mar 202435.2735.2735.2735.2735.27-
14 Mar 202435.1335.1335.1335.1335.13-
13 Mar 202434.4334.4334.4334.4334.43-
12 Mar 202434.0134.0134.0134.0134.01-
11 Mar 202434.3234.3234.3234.3234.32-
08 Mar 202433.6933.6933.6933.6933.69-
07 Mar 202433.2933.2933.2933.2933.29-
06 Mar 202433.6233.6233.6233.6233.62-
05 Mar 202433.3033.8133.3033.8133.8135
04 Mar 202433.4133.4133.4133.4133.41-
01 Mar 202433.7933.7933.7933.7933.79-
29 Feb 202433.1933.1933.1933.1933.19-
28 Feb 202433.0033.0033.0033.0033.00-
27 Feb 202432.3332.3332.3332.3332.33-
26 Feb 202433.8533.8533.8533.8533.85-
23 Feb 202432.7132.7132.7132.7132.71-
22 Feb 202432.7732.7732.7732.7732.77-
21 Feb 202433.7733.7733.7733.7733.77-
20 Feb 202438.8938.8938.8938.8938.89-
19 Feb 202438.6838.6838.6838.6838.68-
16 Feb 202439.4739.4739.4739.4739.47-
15 Feb 202438.6638.6638.6638.6638.66-
14 Feb 202437.0037.0037.0037.0037.00-
13 Feb 202437.7237.7237.7237.7237.72-
12 Feb 202437.0837.0837.0837.0837.08-
09 Feb 202438.1038.1037.9437.9437.94150
08 Feb 202437.0337.0337.0337.0337.03-
07 Feb 202435.4135.4135.4135.4135.41-
06 Feb 202434.8034.8034.8034.8034.80-
05 Feb 202435.1435.1435.1435.1435.14-
02 Feb 202434.8034.8034.8034.8034.80-
01 Feb 202434.6134.6134.6134.6134.61-
31 Jan 202435.1835.1835.1835.1835.18-
30 Jan 202435.0935.0935.0935.0935.09-
29 Jan 202434.8534.8534.8534.8534.85-
26 Jan 202434.6234.6234.6234.6234.62-
25 Jan 202434.9134.9134.9134.9134.91-
24 Jan 202434.2834.2834.2834.2834.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...