UK markets open in 6 hours 37 minutes

Leonardo S.p.a. (FMNB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.09+0.59 (+2.74%)
At close: 04:57PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202421.9022.4521.8022.0922.099,223
07 May 202422.3822.3821.5021.5021.504,669
06 May 202421.8722.4521.7422.4522.451,477
03 May 202421.3921.8421.3921.7821.78294
02 May 202421.5221.7821.4121.4721.47851
30 Apr 202421.9922.1921.7321.7521.751,123
29 Apr 202422.1622.1621.6822.1222.121,665
26 Apr 202421.4921.9121.4021.9121.911,734
25 Apr 202421.9121.9221.0021.5021.502,485
24 Apr 202422.6122.6121.8822.1022.103,973
23 Apr 202422.0922.2421.8422.2422.242,960
22 Apr 202422.2222.3221.4721.8221.823,776
19 Apr 202422.1022.1021.8221.8621.863,208
18 Apr 202422.2422.4921.5722.1122.119,712
17 Apr 202422.5422.8022.2922.2922.293,098
16 Apr 202422.5222.8422.3522.8122.814,555
15 Apr 202422.4822.8922.4022.8922.8924,554
12 Apr 202421.7222.2621.7222.1122.113,823
11 Apr 202421.5421.8221.5421.7921.791,515
10 Apr 202421.6021.7821.0721.6921.694,064
09 Apr 202423.7823.8821.5021.6221.627,255
08 Apr 202423.2323.8023.2323.7923.7910,629
05 Apr 202422.9123.1822.8523.1823.183,830
04 Apr 202423.5223.5223.1223.1323.131,338
03 Apr 202423.1423.4022.9623.3123.312,361
02 Apr 202424.0124.3122.8023.1223.1225,394
28 Mar 202422.9623.4622.7723.4423.4410,560
27 Mar 202423.0423.5422.8022.9022.9010,081
26 Mar 202423.2423.3922.9523.0923.0910,750
25 Mar 202422.7423.2922.6023.2323.2312,803
22 Mar 202421.9722.6921.9722.6922.6912,384
21 Mar 202422.4822.4921.9121.9121.913,112
20 Mar 202422.2022.3721.8822.3322.333,771
19 Mar 202421.9922.3521.5022.3522.3511,404
18 Mar 202421.5821.9021.5821.9021.904,056
15 Mar 202421.5721.5720.9921.4521.457,645
14 Mar 202420.8321.7420.8321.4821.483,861
13 Mar 202420.1020.9019.9320.8020.802,710
12 Mar 202420.1021.0819.8020.2720.278,103
11 Mar 202420.9520.9519.6920.0620.0611,930
08 Mar 202420.9621.0120.4620.7220.7215,307
07 Mar 202421.2321.2920.6020.8620.8616,336
06 Mar 202420.8921.0320.4021.0321.037,942
05 Mar 202420.6820.9020.5220.9020.905,271
04 Mar 202420.5620.7020.2420.6720.674,649
01 Mar 202419.6620.5719.6620.2320.234,344
29 Feb 202420.1920.1919.5919.9119.912,984
28 Feb 202419.5419.9419.5419.9419.942,413
27 Feb 202420.0520.1519.5219.6019.606,818
26 Feb 202419.0120.0119.0119.9919.993,491
23 Feb 202419.1819.1818.9819.0019.003,461
22 Feb 202418.9819.2018.9819.1519.151,147
21 Feb 202419.3519.3518.8719.0919.097,155
20 Feb 202419.4419.5819.1719.4619.463,374
19 Feb 202419.0719.5018.7719.4619.4610,656
16 Feb 202418.7418.9418.5418.9418.945,278
15 Feb 202418.2218.7518.2218.7018.704,006
14 Feb 202417.5218.3617.5218.3618.363,538
13 Feb 202417.2017.3917.1517.3617.365,293
12 Feb 202417.1517.2417.0817.1717.177,204
09 Feb 202416.3617.0816.3617.0817.08711
08 Feb 202416.5916.5916.4116.4116.411,735
07 Feb 202416.8016.8016.7616.7616.761,356
06 Feb 202416.3916.8716.3916.8716.871,040
05 Feb 202415.9416.2215.9416.1016.10647
02 Feb 202415.9816.0215.8816.0216.021,470
01 Feb 202416.2316.2615.8615.8815.882,381
31 Jan 202416.3516.3516.2216.2816.281,100
30 Jan 202416.0816.3016.0816.3016.305
29 Jan 202416.4016.4516.1716.2416.241,657
26 Jan 202416.4216.4216.1016.1916.194,078
25 Jan 202416.2616.4316.2616.4316.43520
24 Jan 202416.0816.4316.0816.3916.391,300
23 Jan 202416.4416.4416.0016.0016.001,550
22 Jan 202416.5216.6116.5116.6116.613,300
19 Jan 202416.8416.9916.4916.5116.511,235
18 Jan 202416.8916.9116.8316.8516.852,261
17 Jan 202416.9817.0316.7517.0317.032,255
16 Jan 202417.0317.1716.9217.1717.175,004
15 Jan 202417.4817.6917.1217.1217.1211,398
12 Jan 202417.0017.4217.0017.4217.423,182
11 Jan 202416.7317.1716.6517.0917.092,451
10 Jan 202416.3916.7016.3916.7016.70300
09 Jan 202416.3616.6016.3616.4916.491,558
08 Jan 202416.2816.3716.1316.2516.253,215
05 Jan 202416.2216.2516.1116.2416.242,498
04 Jan 202415.5016.2015.5016.2016.204,219
03 Jan 202415.2615.5915.2615.5715.571,206
02 Jan 202415.0915.5015.0915.2415.242,632
29 Dec 202315.0115.0614.9714.9714.97120
28 Dec 202314.7915.0414.7915.0415.0460
27 Dec 202314.8514.8514.8014.8014.801,917
22 Dec 202314.5614.7314.5614.7314.73400
21 Dec 202314.4514.4514.4514.4514.45-
20 Dec 202314.6014.6614.4914.6614.663,201
19 Dec 202314.5114.6514.5114.6014.60360
18 Dec 202314.7614.9114.5114.5114.51994
15 Dec 202314.3814.7814.3814.7814.78538
14 Dec 202314.4814.6114.3014.4614.46780
13 Dec 202313.6914.4313.6914.4314.432,340
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...