UK markets closed

FMC Corp (FMQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
55.94+0.02 (+0.04%)
At close: 08:04AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202455.9455.9455.9455.9455.94-
30 May 202455.9255.9255.9255.9255.92-
29 May 202457.4457.4457.4457.4457.44-
28 May 202456.5656.5656.5656.5656.56-
27 May 202456.4056.4056.4056.4056.40-
24 May 202456.0856.0856.0856.0856.08-
23 May 202459.0659.0659.0659.0659.06-
22 May 202459.0659.0659.0659.0659.06-
21 May 202459.0659.0659.0659.0659.06-
20 May 202459.1059.1059.1059.1059.10-
17 May 202459.3459.3459.3459.3459.34-
16 May 202459.3459.3459.3459.3459.34-
15 May 202461.7861.7861.7861.7861.78-
14 May 202462.2062.2062.2062.2062.20-
13 May 202462.2062.2062.2062.2062.20-
10 May 202461.8061.8061.8061.8061.80-
09 May 202460.8461.7060.8461.7061.7010
08 May 202461.7861.7861.7861.7861.78-
07 May 202455.9055.9055.9055.9055.90-
06 May 202457.1257.1257.1257.1257.12-
03 May 202455.9457.0855.9457.0857.0863
02 May 202454.8854.8854.8854.8854.88-
30 Apr 202457.0857.3457.0857.3457.3475
29 Apr 202454.3454.3454.3454.3454.34-
26 Apr 202454.3454.3454.3454.3454.34-
25 Apr 202454.3454.3454.3454.3454.34-
24 Apr 202454.3454.3454.3454.3454.34-
23 Apr 202454.1654.1654.1654.1654.16-
22 Apr 202453.7853.7853.7853.7853.78-
19 Apr 202452.8452.8452.8452.8452.84-
18 Apr 202452.7452.7452.7452.7452.74-
17 Apr 202452.7452.7452.7452.7452.74-
16 Apr 202453.9053.9053.9053.9053.90-
15 Apr 202453.9253.9253.9253.9253.92-
12 Apr 202458.0258.0258.0258.0258.02-
11 Apr 202458.2258.2258.2258.2258.22-
10 Apr 202458.2258.2258.2258.2258.22-
09 Apr 202454.8854.8854.8854.8854.88-
08 Apr 202454.6854.6854.6854.6854.68-
05 Apr 202455.1855.1855.1855.1855.18-
04 Apr 202455.9655.9655.9655.9655.96-
03 Apr 202456.5256.5256.5256.5256.52-
02 Apr 202457.9257.9257.9257.9257.92-
28 Mar 202457.8457.8457.8457.8457.84-
27 Mar 202457.8457.8457.8457.8457.84-
27 Mar 20240.58 Dividend
26 Mar 202457.8457.8457.8457.8457.26-
25 Mar 202457.8457.8457.8457.8457.26-
22 Mar 202459.6259.6259.6259.6259.02-
21 Mar 202458.5058.5058.5058.5057.91-
20 Mar 202457.5058.1457.5058.1457.5627
19 Mar 202460.5660.5660.5660.5659.95-
18 Mar 202459.6259.6259.6259.6259.02-
15 Mar 202459.1059.1059.1059.1058.51-
14 Mar 202459.9059.9059.9059.9059.30-
13 Mar 202458.4858.4858.4858.4857.89-
12 Mar 202458.4858.4858.4858.4857.89-
11 Mar 202457.4057.4057.4057.4056.82-
08 Mar 202457.4057.4057.4057.4056.82-
07 Mar 202455.8455.8455.8455.8455.28-
06 Mar 202454.5054.5054.5054.5053.95-
05 Mar 202453.6453.6453.6453.6453.10-
04 Mar 202452.3052.3052.3052.3051.78-
01 Mar 202451.8051.8051.8051.8051.28-
29 Feb 202447.7747.7747.7747.7747.29-
28 Feb 202448.2748.2748.2748.2747.79-
27 Feb 202447.9147.9147.9147.9147.43-
26 Feb 202447.8847.8847.8847.8847.40-
23 Feb 202447.6047.6047.6047.6047.12-
22 Feb 202447.6047.6047.6047.6047.12-
21 Feb 202447.6147.6147.6147.6147.13-
20 Feb 202448.2048.2048.2048.2047.72-
19 Feb 202448.2048.2048.2048.2047.72-
16 Feb 202448.2048.2048.2048.2047.72-
15 Feb 202448.2048.2048.2048.2047.72-
14 Feb 202448.5648.5648.5648.5648.07-
13 Feb 202449.2649.4849.2649.4848.985
12 Feb 202448.2048.2048.2048.2047.72-
09 Feb 202448.7148.7148.7148.7148.22-
08 Feb 202450.2050.2050.2050.2049.70-
07 Feb 202449.4249.4249.4249.4248.92-
06 Feb 202448.8048.8048.8048.8048.31-
05 Feb 202456.7456.7456.7456.7456.17-
02 Feb 202456.7456.7456.7456.7456.17-
01 Feb 202452.5852.5852.5852.5852.05-
31 Jan 202453.2253.2253.2253.2252.69-
30 Jan 202453.2253.2253.2253.2252.69-
29 Jan 202453.2253.2253.2253.2252.69-
26 Jan 202452.8052.8052.8052.8052.27-
25 Jan 202452.8052.8052.8052.8052.27-
24 Jan 202452.8052.8052.8052.8052.27-
23 Jan 202451.1851.1851.1851.1850.67-
22 Jan 202451.0251.0251.0251.0250.51-
19 Jan 202451.0251.0251.0251.0250.51-
18 Jan 202451.2851.2851.2851.2850.77-
17 Jan 202452.8852.8852.8852.8852.35-
16 Jan 202453.4253.4253.4253.4252.88-
15 Jan 202454.2054.2054.2054.2053.66-
12 Jan 202454.2054.2054.2054.2053.66-
11 Jan 202454.8254.8254.8254.8254.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...