UK markets close in 5 hours 9 minutes

Federal National Mortgage Association Fannie Mae (FNM.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.3500+0.0100 (+0.75%)
As of 09:31AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20241.35001.35001.35001.35001.350012,900
28 May 20241.36001.37001.34001.34001.3400-
27 May 20241.36001.37001.36001.36001.3600-
24 May 20241.37001.39001.37001.38001.3800-
23 May 20241.44001.45001.41001.41001.4100-
22 May 20241.43001.47001.42001.45001.4500-
21 May 20241.48001.53001.46001.50001.5000-
20 May 20241.42001.46001.42001.46001.4600-
17 May 20241.41001.46001.41001.44001.4400-
16 May 20241.35001.44001.35001.44001.4400-
15 May 20241.36001.38001.35001.36001.3600-
14 May 20241.30001.35001.30001.35001.3500-
13 May 20241.33001.35001.32001.33001.3300-
10 May 20241.27001.29001.27001.28001.2800-
09 May 20241.31001.32001.26001.26001.2600-
08 May 20241.32001.32001.31001.31001.3100-
07 May 20241.36001.36001.36001.36001.3600-
06 May 20241.36001.38001.36001.38001.3800-
03 May 20241.35001.35001.35001.35001.3500-
02 May 20241.38001.39001.36001.36001.3600-
30 Apr 20241.39001.39001.33001.33001.3300-
29 Apr 20241.33001.42001.33001.39001.3900-
26 Apr 20241.32001.34001.32001.33001.3300-
25 Apr 20241.33001.34001.33001.33001.3300-
24 Apr 20241.33001.34001.33001.33001.3300-
23 Apr 20241.33001.35001.33001.34001.3400-
22 Apr 20241.22001.31001.22001.31001.3100-
19 Apr 20241.18001.25001.17001.23001.2300-
18 Apr 20241.32001.32001.28001.29001.2900-
17 Apr 20241.32001.37001.32001.34001.3400-
16 Apr 20241.33001.33001.30001.32001.3200-
15 Apr 20241.45001.45001.36001.36001.3600-
12 Apr 20241.44001.46001.41001.41001.4100-
11 Apr 20241.38001.49001.38001.42001.4200-
10 Apr 20241.41001.41001.38001.38001.3800-
09 Apr 20241.32001.45001.32001.45001.4500-
08 Apr 20241.17001.31001.17001.31001.3100-
05 Apr 20241.39001.39001.35001.36001.3600-
04 Apr 20241.39001.42001.37001.42001.4200-
03 Apr 20241.47001.47001.40001.40001.4000-
02 Apr 20241.51001.51001.47001.49001.4900-
28 Mar 20241.68001.68001.45001.45001.4500-
27 Mar 20241.77001.77001.69001.69001.6900-
26 Mar 20241.69001.78001.69001.78001.7800-
25 Mar 20241.69001.72001.69001.69001.6900-
22 Mar 20241.77001.77001.67001.69001.6900-
21 Mar 20241.61001.77001.61001.77001.7700-
20 Mar 20241.46001.59001.46001.59001.5900-
19 Mar 20241.46001.50001.46001.50001.5000-
18 Mar 20241.35001.49001.34001.49001.4900-
15 Mar 20241.39001.39001.36001.36001.3600-
14 Mar 20241.36001.38001.35001.36001.3600-
13 Mar 20241.32001.33001.32001.33001.3300-
12 Mar 20241.38001.38001.33001.33001.3300-
11 Mar 20241.27001.39001.27001.37001.370012,900
08 Mar 20241.16001.26001.16001.26001.2600-
07 Mar 20241.15001.16001.10001.16001.1600-
06 Mar 20241.13001.14001.13001.14001.1400-
05 Mar 20241.13001.16001.13001.13001.1300-
04 Mar 20241.13001.17001.12001.16001.1600-
01 Mar 20241.14001.15001.12001.14001.1400-
29 Feb 20241.15001.17001.13001.16001.1600-
28 Feb 20241.16001.18001.16001.16001.1600-
27 Feb 20241.14001.17001.13001.17001.1700-
26 Feb 20241.12001.16001.12001.15001.1500-
23 Feb 20241.13001.13001.12001.12001.1200-
22 Feb 20241.12001.14001.09001.14001.1400-
21 Feb 20241.17001.17001.15001.15001.1500-
20 Feb 20241.12001.16001.11001.16001.1600-
19 Feb 20241.14001.14001.10001.10001.1000-
16 Feb 20241.16001.18001.13001.16001.1600-
15 Feb 20241.17001.19001.13001.17001.1700-
14 Feb 20241.12001.17001.12001.16001.1600-
13 Feb 20241.17001.17001.13001.14001.1400631
12 Feb 20241.16001.19001.16001.16001.1600-
09 Feb 20241.17001.18001.17001.18001.1800-
08 Feb 20241.11001.19001.11001.17001.1700-
07 Feb 20241.12001.12001.09001.12001.1200-
06 Feb 20241.17001.22001.17001.17001.1700-
05 Feb 20241.21001.28001.18001.18001.1800400
02 Feb 20241.12001.20001.10001.20001.2000-
01 Feb 20241.14001.14001.09001.09001.0900-
31 Jan 20241.20001.20001.13001.13001.1300-
30 Jan 20241.23001.25001.16001.20001.2000-
29 Jan 20241.22001.26001.20001.23001.2300-
26 Jan 20241.16001.20001.13001.16001.1600-
25 Jan 20241.24001.28001.17001.17001.1700-
24 Jan 20241.30001.30001.22001.22001.22003,700
23 Jan 20241.15001.25001.15001.25001.25006,300
22 Jan 20240.99001.16000.99001.16001.1600-
19 Jan 20241.01001.01000.97500.97500.9750-
18 Jan 20240.95500.98000.93000.93000.9300-
17 Jan 20240.92000.95000.90500.95000.95001,000
16 Jan 20240.83000.92000.82000.92000.9200-
15 Jan 20240.85000.85000.81000.82000.8200-
12 Jan 20240.85000.86000.84000.84000.8400-
11 Jan 20240.89000.89500.89000.89000.8900-
10 Jan 20240.89000.90500.88500.89000.8900-
09 Jan 20240.89500.93000.89500.90000.9000-
08 Jan 20240.88500.89500.88500.89000.8900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...