UK markets closed

Premier Foods plc (FOJ1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.8700+0.0300 (+1.63%)
At close: 08:11AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.87001.87001.87001.87001.8700117
02 May 20241.84001.84001.84001.84001.8400-
30 Apr 20241.87001.87001.87001.87001.8700-
29 Apr 20241.83001.83001.83001.83001.8300-
26 Apr 20241.78001.78001.78001.78001.7800-
25 Apr 20241.79001.79001.79001.79001.7900-
24 Apr 20241.78001.78001.78001.78001.7800-
23 Apr 20241.75001.75001.75001.75001.7500-
22 Apr 20241.71001.71001.71001.71001.7100-
19 Apr 20241.71001.71001.71001.71001.7100-
18 Apr 20241.67001.67001.67001.67001.6700-
17 Apr 20241.67001.67001.67001.67001.6700-
16 Apr 20241.71001.71001.71001.71001.7100-
15 Apr 20241.70001.70001.70001.70001.7000-
12 Apr 20241.69001.69001.69001.69001.6900-
11 Apr 20241.68001.68001.68001.68001.6800-
10 Apr 20241.67001.67001.67001.67001.6700-
09 Apr 20241.68001.68001.68001.68001.6800-
08 Apr 20241.68001.68001.68001.68001.6800-
05 Apr 20241.68001.68001.68001.68001.6800-
04 Apr 20241.69001.69001.69001.69001.6900-
03 Apr 20241.70001.70001.70001.70001.7000-
02 Apr 20241.72001.72001.72001.72001.7200-
28 Mar 20241.72001.75001.72001.75001.7500117
27 Mar 20241.71001.71001.71001.71001.7100-
26 Mar 20241.71001.71001.71001.71001.7100-
25 Mar 20241.70001.70001.70001.70001.7000-
22 Mar 20241.72001.72001.72001.72001.7200-
21 Mar 20241.73001.73001.73001.73001.7300-
20 Mar 20241.72001.74001.72001.74001.7400-
19 Mar 20241.73001.73001.73001.73001.7300-
18 Mar 20241.74001.74001.74001.74001.7400-
15 Mar 20241.73001.73001.73001.73001.7300-
14 Mar 20241.76001.76001.76001.76001.7600-
13 Mar 20241.77001.77001.77001.77001.7700-
12 Mar 20241.77001.77001.77001.77001.7700-
11 Mar 20241.78001.78001.78001.78001.7800-
08 Mar 20241.79001.79001.79001.79001.7900-
07 Mar 20241.78001.78001.78001.78001.7800-
06 Mar 20241.73001.73001.73001.73001.7300-
05 Mar 20241.59001.59001.59001.59001.5900-
04 Mar 20241.58001.58001.58001.58001.5800-
01 Mar 20241.58001.58001.58001.58001.5800-
29 Feb 20241.59001.59001.59001.59001.5900-
28 Feb 20241.61001.61001.61001.61001.6100-
27 Feb 20241.61001.61001.61001.61001.6100-
26 Feb 20241.61001.61001.61001.61001.6100-
23 Feb 20241.63001.63001.63001.63001.6300-
22 Feb 20241.63001.63001.63001.63001.6300-
21 Feb 20241.61001.61001.61001.61001.6100-
20 Feb 20241.62001.62001.62001.62001.6200-
19 Feb 20241.61001.61001.61001.61001.6100-
16 Feb 20241.61001.61001.61001.61001.6100-
15 Feb 20241.61001.61001.61001.61001.6100-
14 Feb 20241.61001.61001.61001.61001.6100-
13 Feb 20241.61001.61001.61001.61001.6100-
12 Feb 20241.60001.60001.60001.60001.6000-
09 Feb 20241.59001.59001.59001.59001.5900-
08 Feb 20241.59001.59001.59001.59001.5900-
07 Feb 20241.59001.59001.59001.59001.5900-
06 Feb 20241.57001.57001.57001.57001.5700-
05 Feb 20241.58001.58001.58001.58001.5800-
02 Feb 20241.59001.59001.59001.59001.5900-
01 Feb 20241.64001.64001.64001.64001.6400-
31 Jan 20241.64001.64001.64001.64001.6400-
30 Jan 20241.64001.64001.64001.64001.6400-
29 Jan 20241.61001.61001.61001.61001.6100-
26 Jan 20241.62001.62001.62001.62001.6200-
25 Jan 20241.60001.60001.60001.60001.6000-
24 Jan 20241.61001.61001.61001.61001.6100-
23 Jan 20241.61001.61001.61001.61001.6100-
22 Jan 20241.59001.59001.59001.59001.5900-
19 Jan 20241.59001.59001.59001.59001.5900-
18 Jan 20241.58001.58001.58001.58001.5800-
17 Jan 20241.59001.59001.59001.59001.5900-
16 Jan 20241.57001.57001.57001.57001.5700-
15 Jan 20241.56001.56001.56001.56001.5600-
12 Jan 20241.54001.56001.54001.56001.5600-
11 Jan 20241.56001.56001.56001.56001.5600-
10 Jan 20241.54001.54001.54001.54001.5400-
09 Jan 20241.54001.54001.54001.54001.5400-
08 Jan 20241.53001.53001.53001.53001.5300-
05 Jan 20241.52001.52001.52001.52001.5200-
04 Jan 20241.52001.52001.52001.52001.5200-
03 Jan 20241.53001.53001.53001.53001.5300-
02 Jan 20241.54001.54001.54001.54001.5400-
29 Dec 20231.55001.55001.55001.55001.5500-
28 Dec 20231.56001.56001.56001.56001.5600-
27 Dec 20231.54001.54001.54001.54001.5400-
22 Dec 20231.54001.54001.54001.54001.5400-
21 Dec 20231.53001.53001.53001.53001.5300-
20 Dec 20231.50001.50001.50001.50001.5000-
19 Dec 20231.51001.51001.51001.51001.5100-
18 Dec 20231.50001.50001.50001.50001.5000-
15 Dec 20231.51001.51001.51001.51001.5100-
14 Dec 20231.51001.51001.51001.51001.5100-
13 Dec 20231.52001.52001.52001.52001.5200-
12 Dec 20231.50001.50001.50001.50001.5000-
11 Dec 20231.49001.49001.49001.49001.4900-
08 Dec 20231.50001.50001.50001.50001.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...