Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 2.10 | 4.20 | 0.00 | - | - | 3 | 263.28% |
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 66.41% |
| FOLD240517C00010000 | 2024-05-01 1:47PM EDT | 10.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 75.39% |
| FOLD240517C00011000 | 2024-05-03 9:30AM EDT | 11.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 15 | 329 | 58.40% |
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 447 | 60.16% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 82.81% |
| FOLD240517C00014000 | 2024-04-26 10:47AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,000 | 104 | 90.63% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 139.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-05-06 12:23PM EDT | 10.00 | 0.50 | 0.20 | 0.30 | +0.10 | +25.00% | 94 | 220 | 54.69% |
| FOLD240517P00011000 | 2024-05-06 12:23PM EDT | 11.00 | 1.10 | 0.75 | 0.90 | +0.50 | +83.33% | 94 | 18 | 55.47% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 98.83% |
© 2024 Yahoo. All rights reserved.