UK markets open in 4 hours 25 minutes
NIKKEI 225
38,757.42 -162.84 (-0.42%) HANG SENG
19,451.79 +75.26 (+0.39%) CRUDE OIL
79.46 +0.23 (+0.29%) GOLD FUTURES
2,383.80 -1.70 (-0.07%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,558.10 -604.65 (-1.16%)
Forrester Research, Inc. (FORR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517C00017500 | 2024-05-01 1:28PM EDT | 17.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 421.09% |
| FORR240517C00020000 | 2024-04-16 10:00AM EDT | 20.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 721.48% |
| FORR240517C00022500 | 2024-03-27 10:35AM EDT | 22.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 921.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240517P00017500 | 2024-05-09 11:40AM EDT | 17.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 15 | 7 | 294.14% |
| FORR240517P00020000 | 2024-03-26 12:17PM EDT | 20.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 483.20% |
| FORR240517P00022500 | 2024-05-02 3:33PM EDT | 22.50 | 1.50 | 1.00 | 5.90 | 0.00 | - | - | 6 | 898.83% |
| FORR240517P00025000 | 2024-05-02 3:37PM EDT | 25.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 0 | 1,081.25% |
© 2024 Yahoo. All rights reserved.