UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.20 -11.30 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,783.90 -18.45 (-0.03%)
Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00001000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.55 | -0.01 | -1.85% | 7 | 826 | 150.00% |
| FOSL240920C00001000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 404 | 1,066 | 143.75% |
| FOSL241220C00001000 | 2024-05-17 2:25PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 103 | 443 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621P00001000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 97 | 159.38% |
| FOSL240719P00001000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 150.00% |
| FOSL240920P00001000 | 2024-05-21 3:45PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 1 | 1,194 | 126.56% |
| FOSL241220P00001000 | 2024-05-17 11:49AM EDT | 2024-12-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 13 | 112.50% |
© 2024 Yahoo. All rights reserved.