FTSE MIB Index (FTSEMIB.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
As of 05:11PM CEST. Market open.
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BMED.MI | Banca Mediolanum S.p.A. | 10.18 | 0.00 | 0.00% | 611,885 |
| TEN.MI | Tenaris S.A. | 15.67 | -0.01 | -0.03% | 1,937,987 |
| TRN.MI | Terna - Rete Elettrica Nazionale Società per Azioni | 7.53 | 0.00 | +0.05% | 2,145,595 |
| LDO.MI | Leonardo S.p.a. | 21.58 | -0.05 | -0.23% | 1,314,283 |
| PRY.MI | Prysmian S.p.A. | 51.06 | -0.12 | -0.23% | 617,116 |
| MONC.MI | Moncler S.p.A. | 63.94 | -0.18 | -0.28% | 267,906 |
| AMP.MI | Amplifon S.p.A. | 31.33 | -0.10 | -0.32% | 926,632 |
| AZM.MI | Azimut Holding S.p.A. | 24.69 | -0.08 | -0.32% | 401,124 |
| FBK.MI | FinecoBank Banca Fineco S.p.A. | 14.39 | -0.05 | -0.35% | 2,122,175 |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 50.25 | 0.20 | +0.40% | 149,245 |
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | 13.40 | 0.05 | +0.41% | 1,066,984 |
| PST.MI | Poste Italiane SpA | 11.97 | 0.05 | +0.42% | 998,217 |
| IG.MI | Italgas S.p.A. | 5.22 | 0.03 | +0.48% | 1,463,486 |
| UNI.MI | Unipol Gruppo S.p.A. | 8.47 | 0.05 | +0.59% | 1,130,013 |
| CPR.MI | Davide Campari-Milano S.p.A. | 9.36 | -0.06 | -0.66% | 1,265,006 |
| SRG.MI | Snam S.p.A. | 4.2730 | -0.0290 | -0.67% | 5,504,198 |
| UCG.MI | UniCredit S.p.A. | 34.90 | 0.32 | +0.94% | 4,304,699 |
| TIT.MI | Telecom Italia S.p.A. | 0.2208 | -0.0021 | -0.94% | 98,868,669 |
| BPE.MI | BPER Banca S.p.A. | 4.9390 | 0.0480 | +0.98% | 12,647,602 |
| BC.MI | Brunello Cucinelli S.p.A. | 95.10 | -1.00 | -1.04% | 77,361 |
| IP.MI | Interpump Group S.p.A. | 40.62 | -0.46 | -1.12% | 192,221 |
| BAMI.MI | Banco BPM S.p.A. | 6.26 | 0.08 | +1.29% | 8,983,565 |
| G.MI | Assicurazioni Generali S.p.A. | 23.23 | 0.33 | +1.44% | 2,035,429 |
| SPM.MI | Saipem S.p.A. | 2.1960 | 0.0320 | +1.48% | 23,501,957 |
| PIRC.MI | Pirelli & C. S.p.A. | 6.07 | 0.11 | +1.78% | 1,079,829 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.5890 | 0.0630 | +1.79% | 65,887,145 |
| ENI.MI | Eni S.p.A. | 14.85 | -0.29 | -1.89% | 12,276,024 |
| RACE.MI | Ferrari N.V. | 394.80 | 7.60 | +1.96% | 210,434 |
| DIA.MI | DiaSorin S.p.A. | 92.82 | -2.12 | -2.23% | 103,355 |
| STLAM.MI | Stellantis N.V. | 20.08 | -0.80 | -3.81% | 21,141,913 |
© 2024 Yahoo. All rights reserved.