Cedar Fair, L.P. (FUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517C00035000 | 2024-05-06 12:09PM EDT | 35.00 | 5.20 | 8.30 | 10.40 | 0.00 | - | 6 | 0 | 175.39% |
| FUN240517C00040000 | 2024-05-10 10:34AM EDT | 40.00 | 4.30 | 4.20 | 5.10 | +0.15 | +3.61% | 1 | 66 | 86.52% |
| FUN240517C00045000 | 2024-05-10 10:58AM EDT | 45.00 | 0.32 | 0.15 | 0.50 | -0.38 | -54.29% | 4 | 63 | 27.54% |
| FUN240517C00050000 | 2024-05-09 2:55PM EDT | 50.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 5 | 8 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUN240517P00035000 | 2024-05-03 11:28AM EDT | 35.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 171.68% |
| FUN240517P00040000 | 2024-05-09 3:43PM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 53.71% |
© 2024 Yahoo. All rights reserved.