Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUN240621C00050000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FUN240719C00050000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUN240920C00050000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
FUN241220C00050000 | 2024-05-29 3:27PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |