Yahoo

Mail

UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
79.14
+0.88(+1.12%)
GOLD FUTURES
2,343.50
-31.50(-1.33%)
DOW
39,441.71
-71.13(-0.18%)
Bitcoin GBP
50,164.48
+1,328.85(+2.72%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Celsius Resources Limited (FX8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0050

0.0000

(0.00%)

As of 08:12AM CEST. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,400
10 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
09 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
03 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Mar 2024	0.0065	0.0075	0.0065	0.0075	0.0075	6,400
21 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
20 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
13 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
11 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
01 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
29 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
31 Jan 2024	0.0055	0.0080	0.0055	0.0080	0.0080	40,000
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
24 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
03 Jan 2024	0.0065	0.0080	0.0065	0.0080	0.0080	48,778
02 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
29 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
21 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,179.46-49.65(-0.13%)

HANG SENG19,115.06+151.38(+0.80%)

CRUDE OIL79.14+0.88(+1.12%)

GOLD FUTURES2,343.50-31.50(-1.33%)

DOW39,441.71-71.13(-0.18%)

Bitcoin GBP50,164.48+1,328.85(+2.72%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Celsius Resources Limited (FX8.F)

NIKKEI 225
38,179.46
-49.65(-0.13%)

HANG SENG
19,115.06
+151.38(+0.80%)

CRUDE OIL
79.14
+0.88(+1.12%)

GOLD FUTURES
2,343.50
-31.50(-1.33%)

DOW
39,441.71
-71.13(-0.18%)

Bitcoin GBP
50,164.48
+1,328.85(+2.72%)