Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517C00071000 | 2024-04-16 2:52PM EDT | 71.00 | 0.39 | 0.25 | 0.80 | 0.00 | - | - | 2 | 10.06% |
| FXC240517C00072000 | 2024-05-03 3:40PM EDT | 72.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 9 | 7.69% |
| FXC240517C00073000 | 2024-04-04 9:30AM EDT | 73.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 14.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00069000 | 2024-04-10 9:39AM EDT | 69.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 10 | 23.98% |
| FXC240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| FXC240517P00071000 | 2024-05-02 1:12PM EDT | 71.00 | 0.10 | 0.05 | 0.60 | -0.10 | -50.00% | 150 | 274 | 15.09% |
| FXC240517P00072000 | 2024-05-01 9:44AM EDT | 72.00 | 0.95 | 0.50 | 1.40 | 0.00 | - | 2 | 67 | 20.56% |
| FXC240517P00073000 | 2024-03-27 9:30AM EDT | 73.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240517P00074000 | 2024-03-26 9:30AM EDT | 74.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXC240517P00075000 | 2024-03-20 9:30AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXC240517P00076000 | 2024-04-08 9:30AM EDT | 76.00 | 4.00 | 2.95 | 6.30 | 0.00 | - | 1 | 4 | 64.60% |
| FXC240517P00077000 | 2024-03-25 9:30AM EDT | 77.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240517P00079000 | 2024-03-18 3:50PM EDT | 79.00 | 7.00 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 106.03% |
| FXC240517P00080000 | 2024-04-04 9:30AM EDT | 80.00 | 8.20 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 101.07% |
| FXC240517P00081000 | 2024-04-04 9:30AM EDT | 81.00 | 9.20 | 7.60 | 11.90 | 0.00 | - | 1 | 3 | 104.05% |
| FXC240517P00085000 | 2024-03-26 9:30AM EDT | 85.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.