Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00074000 | 2024-04-03 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 197 | 17.73% |
| FXC240920C00074000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.20 | 0.00 | - | 40 | 43 | 5.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00074000 | 2024-04-11 12:28PM EDT | 2024-06-21 | 2.65 | 0.10 | 4.90 | 0.00 | - | 8 | 1 | 41.47% |
| FXC240920P00074000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 3.10 | 0.35 | 4.20 | 0.00 | - | 1 | 6 | 17.63% |
© 2024 Yahoo. All rights reserved.