UK markets closed

Gap Inc (GAP.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
19.93-0.09 (-0.46%)
At close: 07:30PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202419.8420.0119.8319.9319.93200
16 May 202419.9620.0819.8620.0220.02-
15 May 202419.7120.2519.6920.0820.08-
14 May 202420.4320.6420.0720.0720.07-
13 May 202420.9221.0820.4420.4420.44-
10 May 202421.3021.5421.2821.2821.28-
09 May 202420.6321.0720.6321.0221.02-
08 May 202420.3820.6520.3820.6520.65-
07 May 202420.4421.1820.4420.7820.78-
06 May 202419.8820.5019.8720.5020.50-
03 May 202419.2919.8819.2019.8819.88-
02 May 202418.3119.3018.2919.3019.30-
30 Apr 202419.6519.6819.2319.2319.23-
29 Apr 202419.7519.8819.7419.8019.80-
26 Apr 202418.4319.7918.4319.7919.79-
25 Apr 202418.4518.7118.4418.7118.71-
24 Apr 202419.4019.4918.8218.8218.82-
23 Apr 202419.3219.7119.2919.4919.49-
22 Apr 202419.3219.7719.3219.7719.77-
19 Apr 202419.4519.5719.4519.4519.45-
18 Apr 202419.7020.1619.7019.8219.82-
17 Apr 202419.5519.7819.5419.5919.59-
16 Apr 202420.3020.4319.1819.1819.18-
15 Apr 202420.9821.0920.6920.6920.69200
12 Apr 202421.6421.9421.1521.1521.15-
11 Apr 202421.3121.7321.2721.7321.73-
10 Apr 202421.2721.5121.2721.4921.49-
09 Apr 202421.2821.6321.2721.6321.63-
09 Apr 20240.15 Dividend
08 Apr 202422.1622.2921.8421.8421.69-
05 Apr 202422.6122.7022.4722.4722.32-
04 Apr 202423.7523.8523.1923.2023.04-
03 Apr 202424.3924.5724.1724.1724.00-
02 Apr 202425.0025.2024.4524.5124.34-
28 Mar 202425.0125.4124.9925.4125.24-
27 Mar 202425.1825.7225.1625.1624.99-
26 Mar 202425.4825.8025.4825.7425.56-
25 Mar 202426.2926.2925.7625.8125.63-
22 Mar 202425.8426.0325.8425.9825.80-
21 Mar 202424.5226.1524.5226.1525.97-
20 Mar 202423.0524.2923.0524.2924.12-
19 Mar 202422.4923.1722.4923.1723.01-
18 Mar 202421.5522.5521.5522.5522.40-
15 Mar 202420.8721.7520.8721.7021.55-
14 Mar 202421.0421.0420.6320.8420.70-
13 Mar 202420.6221.0920.6221.0920.95-
12 Mar 202419.6021.0319.6020.6620.52-
11 Mar 202418.8719.7818.8719.7819.65-
08 Mar 202418.3618.9018.1018.2818.15-
07 Mar 202417.2517.8917.2417.4917.37-
06 Mar 202418.2818.3717.8517.8517.73-
05 Mar 202417.5118.3817.5118.3818.25-
04 Mar 202417.3817.7717.3617.6017.48-
01 Mar 202417.3517.7117.3117.5817.46-
29 Feb 202417.5717.6217.5217.5217.40-
28 Feb 202417.9917.9917.7717.7717.65-
27 Feb 202417.6518.1817.6517.9217.80-
26 Feb 202417.7617.7717.7017.7017.58-
23 Feb 202417.4717.9417.4517.9417.82-
22 Feb 202417.5317.7817.5317.7817.66-
21 Feb 202417.4217.6017.3917.6017.48-
20 Feb 202418.1118.1117.7217.7217.60-
19 Feb 202418.1618.1718.1418.1418.02-
16 Feb 202418.4118.6318.4118.5918.47-
15 Feb 202418.5918.7818.5818.7318.60-
14 Feb 202418.2718.5918.2718.5818.45-
13 Feb 202418.8818.9118.3018.6018.47-
12 Feb 202418.3419.4218.3319.2419.11-
09 Feb 202418.3818.5218.3818.5218.39-
08 Feb 202418.2518.7818.2518.7818.66-
07 Feb 202418.1918.3718.1818.3718.24-
06 Feb 202418.3918.5118.2818.2818.16-
05 Feb 202418.1618.3218.1118.3218.19-
02 Feb 202417.6118.1917.5918.1918.07-
01 Feb 202417.1417.7617.1417.7617.64-
31 Jan 202417.7017.7317.4717.4717.35-
30 Jan 202417.7417.9017.7417.9017.77-
29 Jan 202418.0018.0317.7717.7717.65-
26 Jan 202417.7618.1317.7418.1318.00-
25 Jan 202417.3018.0017.2718.0017.88-
24 Jan 202417.3017.4317.2917.4317.31-
23 Jan 202417.2017.6117.2017.5017.38-
22 Jan 202417.2017.4317.2017.2317.11-
19 Jan 202416.8217.2016.8217.2017.09-
18 Jan 202417.6217.7816.9216.9216.80-
17 Jan 202418.0018.0917.9217.9217.80-
16 Jan 202418.1018.3218.0718.3218.19-
15 Jan 202418.2518.2518.0018.1518.02-
12 Jan 202418.9018.9318.6218.6218.49-
11 Jan 202419.2219.2219.0319.0318.90-
10 Jan 202419.2819.6419.2619.6419.50-
09 Jan 202419.5519.6319.4619.4619.33-
08 Jan 202418.8819.7718.8619.6419.50-
05 Jan 202418.2119.1718.2119.1719.04-
04 Jan 202418.3618.5218.3318.4118.28-
03 Jan 202418.8318.8918.6118.6918.57-
02 Jan 202418.6518.8818.6118.8818.75-
02 Jan 20240.15 Dividend
29 Dec 202318.8919.0118.8919.0118.73-
28 Dec 202319.0019.0718.9619.0718.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...