UK markets closed

GBP/BRL (GBPBRL=X)

CCY - CCY Delayed price. Currency in BRL
Add to watchlist
6.3937-0.0931 (-1.4352%)
As of 04:59PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20246.49206.50666.37336.39376.3937-
01 May 20246.48686.49146.46836.48636.4863-
30 Apr 20246.42646.49256.40206.41856.4185-
29 Apr 20246.39396.42456.38576.39396.3939-
26 Apr 20246.44756.46766.36946.45366.4536-
25 Apr 20246.40206.46896.37766.40616.4061-
24 Apr 20246.38166.42876.36946.38816.3881-
23 Apr 20246.37956.42946.36546.38026.3802-
22 Apr 20246.46416.47256.38986.46416.4641-
19 Apr 20246.51806.55746.44756.51046.5104-
18 Apr 20246.51046.55746.50626.51656.5165-
17 Apr 20246.56936.59526.50206.56946.5694-
16 Apr 20246.44756.57536.42676.44336.4433-
15 Apr 20246.36946.47546.32916.37556.3755-
12 Apr 20246.38166.40206.33716.38576.3857-
11 Apr 20246.34126.38296.33716.35086.3508-
10 Apr 20246.34776.37296.33716.34786.3478-
09 Apr 20246.35896.37986.32916.35916.3591-
08 Apr 20246.37356.40316.35736.37766.3776-
05 Apr 20246.39116.39586.33316.38576.3857-
04 Apr 20246.37506.38526.33316.37556.3755-
03 Apr 20246.36546.40826.33316.36916.3691-
02 Apr 20246.33316.35516.31096.33316.3331-
01 Apr 20246.32916.35396.31316.32916.3291-
29 Mar 20246.32116.33756.30126.33056.3305-
28 Mar 20246.28936.32296.27356.29616.2961-
27 Mar 20246.27356.29626.26576.28326.2832-
26 Mar 20246.28326.30526.27356.28366.2836-
25 Mar 20246.29726.32396.28546.30306.3030-
22 Mar 20246.29336.30956.24616.29336.2933-
21 Mar 20246.34526.37356.29726.34926.3492-
20 Mar 20246.38986.40026.35326.38986.3898-
19 Mar 20246.39966.40956.36546.40076.4007-
18 Mar 20246.35876.40056.34526.35906.3590-
15 Mar 20246.35326.37616.34526.35736.3573-
14 Mar 20246.35326.37256.32916.35736.3573-
13 Mar 20246.35326.37946.34126.35326.3532-
12 Mar 20246.38136.38576.33716.37956.3795-
11 Mar 20246.40516.41176.35326.40236.4023-
08 Mar 20246.31716.42176.29336.31716.3171-
07 Mar 20246.29626.31246.28546.29466.2946-
06 Mar 20246.28936.31146.26966.28936.2893-
05 Mar 20246.27756.30296.25786.26966.2696-
04 Mar 20246.27126.28476.26176.26936.2693-
01 Mar 20246.27426.28096.24226.26966.2696-
29 Feb 20246.28146.31586.26966.28146.2814-
28 Feb 20246.25006.27856.21896.25006.2500-
27 Feb 20246.31506.32516.25316.31606.3160-
26 Feb 20246.31716.33966.30376.33246.3324-
23 Feb 20246.28146.33756.25786.28436.2843-
22 Feb 20246.23686.27166.20356.23576.2357-
21 Feb 20246.21126.22786.20356.21506.2150-
20 Feb 20246.23056.26576.22676.23446.2344-
19 Feb 20246.26576.27316.23446.25786.2578-
16 Feb 20246.25786.26516.23056.25786.2578-
15 Feb 20246.23836.26626.21506.24456.2445-
14 Feb 20246.22676.24426.20356.23056.2305-
13 Feb 20246.24616.27996.22286.24616.2461-
12 Feb 20246.26016.28546.23836.24876.2487-
09 Feb 20246.30026.30606.25786.29926.2992-
08 Feb 20246.26576.30346.25066.27466.2746-
07 Feb 20246.25006.27716.24616.25006.2500-
06 Feb 20246.24226.26276.22286.22676.2267-
05 Feb 20246.27006.28816.23836.26966.2696-
02 Feb 20246.26176.29136.25396.26486.2648-
01 Feb 20246.27356.29826.22676.26966.2696-
31 Jan 20246.28456.30526.26176.28486.2848-
30 Jan 20246.28936.29556.24616.28546.2854-
29 Jan 20246.23736.27556.21896.24226.2422-
26 Jan 20246.24226.26576.22676.24756.2475-
25 Jan 20246.26576.28476.23446.26576.2657-
24 Jan 20246.28146.32556.24616.27756.2775-
23 Jan 20246.33926.35926.28146.33836.3383-
22 Jan 20246.26066.34516.25006.26316.2631-
19 Jan 20246.25786.26576.21506.25996.2599-
18 Jan 20246.25006.28136.22286.25006.2500-
17 Jan 20246.22456.26966.19966.22426.2242-
16 Jan 20246.18186.23006.12756.18256.1825-
15 Jan 20246.18186.21316.16176.18056.1805-
12 Jan 20246.21896.24616.16906.21506.2150-
11 Jan 20246.23626.24546.18436.22676.2267-
10 Jan 20246.23056.24686.20736.22676.2267-
09 Jan 20246.19966.23396.18816.19966.1996-
08 Jan 20246.20176.22436.16906.20186.2018-
05 Jan 20246.19966.26166.18056.20876.2087-
04 Jan 20246.23296.26056.21896.22676.2267-
03 Jan 20246.21236.23056.19586.21396.2139-
02 Jan 20246.17286.19186.13506.16906.1690-
01 Jan 20246.17656.18816.15386.17286.1728-
29 Dec 20236.17286.19196.15386.17536.1753-
28 Dec 20236.16906.18966.12006.17746.1774-
27 Dec 20236.12606.18556.10876.12626.1262-
26 Dec 20236.20356.21216.12376.20736.2073-
25 Dec 20236.15976.21896.15976.17426.1742-
22 Dec 20236.18816.22426.16906.18816.1881-
21 Dec 20236.20356.22706.15386.20736.2073-
20 Dec 20236.19196.21126.14636.19196.1919-
19 Dec 20236.19336.22936.18056.18816.1881-
18 Dec 20236.25786.27756.23056.25786.2578-
15 Dec 20236.26576.30136.23446.27596.2759-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...