UK markets open in 5 hours 8 minutes

GBP/KES (GBPKES=X)

CCY - CCY Delayed price. Currency in KES
Add to watchlist
166.04000.0000 (0.0000%)
As of 10:51PM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in KESDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024168.0000168.0000165.6700166.0400166.0400-
07 May 2024164.7391167.6132164.7391164.8824164.8824-
06 May 2024164.1819164.8824164.1513164.1608164.1608-
03 May 2024164.0308164.5540164.0308164.0500164.0500-
02 May 2024163.5667164.0500163.5667163.6069163.6069-
01 May 2024164.7139164.7139163.6069164.5183164.5183-
30 Apr 2024164.6348164.6348164.5183164.2911164.2911-
29 Apr 2024164.3413164.3759164.2911164.0308164.0308-
26 Apr 2024163.8952164.0126163.8952164.0042164.0042-
25 Apr 2024163.1437164.0042163.1437163.0706163.0706-
24 Apr 2024161.2592163.0706161.2592160.8186160.8186-
23 Apr 2024163.6849163.6849160.8186163.4387163.4387-
22 Apr 2024160.8645163.4387160.8645160.9346160.9346-
19 Apr 2024160.9943161.7711160.9943161.0997161.0997-
18 Apr 2024160.2932161.0997160.2932160.7547160.7547-
17 Apr 2024160.5041160.7547160.5041160.6676160.6676-
16 Apr 2024159.9063160.6676159.9063159.9625159.9625-
15 Apr 2024157.0341159.9625157.0332157.2382157.2382-
12 Apr 2024161.5250161.5250157.1416161.2551161.2551-
11 Apr 2024156.7611161.2551156.7611163.2188163.2188-
10 Apr 2024163.2188163.2188163.2188163.1484163.1484-
09 Apr 2024159.2006163.1484159.2006159.1959159.1959-
08 Apr 2024162.3814162.3814159.3055162.3227162.3227-
05 Apr 2024162.9377162.9377162.4457162.8019162.8019-
04 Apr 2024161.7065162.8019161.7065161.7121161.7121-
03 Apr 2024161.3380161.7121161.3380161.6163161.6163-
02 Apr 2024161.5757161.6163161.5757165.5885165.5885-
01 Apr 2024165.5885165.5885165.5885165.3669165.3669-
29 Mar 2024165.6387165.6387165.4549165.4255165.4255-
28 Mar 2024165.5881165.5900165.4255165.4519165.4519-
27 Mar 2024165.9284165.9284165.4519165.8743165.8743-
26 Mar 2024165.5763165.8965165.5763165.6980165.6980-
25 Mar 2024165.3330165.6980165.3330165.1232165.1232-
22 Mar 2024165.1232165.1232165.1232170.8607170.8607-
21 Mar 2024170.1605170.8607170.1605170.1834170.1834-
20 Mar 2024170.3273170.3273170.1834170.2596170.2596-
19 Mar 2024171.1203171.1203170.2596171.1804171.1804-
18 Mar 2024173.4072173.4072170.9193173.4599173.4599-
15 Mar 2024174.3829174.4176173.6193174.3227174.3227-
14 Mar 2024174.3227174.3227174.3227174.2915174.2915-
13 Mar 2024180.7088180.7088174.2579180.5598180.5598-
12 Mar 2024181.0657181.0657180.5598181.3453181.3453-
11 Mar 2024183.8307183.8307181.3453183.5514183.5514-
08 Mar 2024182.4212183.6322182.4212182.4533182.4533-
07 Mar 2024181.8214182.4522181.8214182.1139182.1139-
06 Mar 2024181.7565182.1139181.7565181.5143181.5143-
05 Mar 2024181.7214181.7214181.5143181.5112181.5112-
04 Mar 2024180.8160181.5112180.8160180.9290180.9290-
01 Mar 2024181.0423181.0423180.8836181.0835181.0835-
29 Feb 2024180.9256181.0835180.9256180.7523180.7523-
28 Feb 2024179.1869180.9763179.1869179.0685179.0685-
27 Feb 2024178.9552179.0685178.9552179.1153179.1153-
26 Feb 2024180.1282180.1282179.1153180.2284180.2284-
23 Feb 2024180.4479180.4479180.2516180.2266180.2266-
22 Feb 2024179.1712180.2266179.1712179.2769179.2769-
21 Feb 2024176.7069179.2769176.7069176.5142176.5142-
20 Feb 2024176.5101176.5142176.5101176.7157176.7157-
19 Feb 2024176.6715176.7157176.6715176.5476176.5476-
16 Feb 2024175.8873176.4723175.8873175.7465175.7465-
15 Feb 2024190.7015190.7015175.7465190.9776190.9776-
14 Feb 2024192.7957192.7957190.9776192.6326192.6326-
13 Feb 2024199.5710199.5710192.6326199.4272199.4272-
12 Feb 2024203.1228203.1228199.4272203.1133203.1133-
09 Feb 2024203.0837203.1537203.0837203.1301203.1301-
08 Feb 2024203.3944203.3944203.1301203.4624203.4624-
07 Feb 2024202.6354203.4624202.6354202.2528202.2528-
06 Feb 2024202.3190202.3190202.1949202.1702202.1702-
05 Feb 2024205.2519205.2519202.5259205.3660205.3660-
02 Feb 2024204.1584205.5960204.1584204.0185204.0185-
01 Feb 2024204.8482204.8482203.9683204.3580204.3580-
31 Jan 2024204.5625204.5625204.3580204.1763204.1763-
30 Jan 2024204.5588204.5588204.1763204.5036204.5036-
29 Jan 2024205.1940205.1940204.5036205.2962205.2962-
26 Jan 2024205.7166205.7166205.2480205.1804205.1804-
25 Jan 2024205.0869205.1804205.0869205.1072205.1072-
24 Jan 2024204.6606205.1072204.6606204.6989204.6989-
23 Jan 2024204.9826204.9826204.6989204.9695204.9695-
22 Jan 2024200.3474204.9695200.3474200.3789200.3789-
19 Jan 2024200.6759200.6759200.3228200.3309200.3309-
18 Jan 2024198.7330200.3309198.7330199.0726199.0726-
17 Jan 2024198.4979199.0726198.4979198.4668198.4668-
16 Jan 2024199.4807199.4807198.4357199.6477199.6477-
15 Jan 2024199.8162199.8162199.6477199.6513199.6513-
12 Jan 2024203.6070203.6070199.6954203.4070203.4070-
11 Jan 2024199.5897203.4070199.5897199.6326199.6326-
10 Jan 2024199.3849199.6326199.3849199.5125199.5125-
09 Jan 2024202.9451202.9451199.5125202.5443202.5443-
08 Jan 2024195.7763202.5443195.7320195.8105195.8105-
05 Jan 2024199.0704199.0704195.4788199.0577199.0577-
04 Jan 2024197.0867199.0577197.0867196.4681196.4681-
03 Jan 2024196.8748197.0089196.4681197.0418197.0418-
02 Jan 2024197.0418197.0418197.0418198.6976198.6976-
01 Jan 2024198.8122198.8122198.6976198.3661198.3661-
29 Dec 2023198.9871198.9871198.3342199.0913199.0913-
28 Dec 2023195.3720198.9734195.3653195.3743195.3743-
27 Dec 2023195.3743195.3743195.3743195.0496195.0496-
26 Dec 2023195.2422195.2422195.0496194.9496194.9496-
25 Dec 2023195.2422195.2422195.0496194.9496194.9496-
22 Dec 2023194.1219195.2016194.1219194.1062194.1062-
21 Dec 2023193.5786194.1062193.5786193.9737193.9737-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...