UK markets close in 8 hours 20 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,321.20-1.10 (-0.05%)
As of 03:00AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2311.59:47PM EDT-2.10-0.09%
GCM24.CMXGold Jun 24 2321.23:00AM EDT-1.10-0.05%
GCN24.CMXGold Jul 24 23331:51AM EDT+0.20+0.01%
GCQ24.CMXGold Aug 24 2343.53:00AM EDT-1.30-0.06%
GCV24.CMXGold Oct 24 2365.72:58AM EDT-1.60-0.07%
GCZ24.CMXGold Dec 24 2389.92:19AM EDT-0.30-0.01%
GCG25.CMXGold Feb 25 2411.42:06AM EDT-0.90-0.04%
GCJ25.CMXGold Apr 25 2425.68:51PM EDT-5.90-0.24%
GCM25.CMXGold Jun 25 24209:33AM EDT-31.30-1.28%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+73.70+2.98%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+43.10+1.73%
GCZ25.CMXGold Dec 25 2499.85:26AM EDT-6.40-0.26%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%