Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2.00 | 0.45 | 0.40 | 5.00 | 0.00 | - | 10 | 110 | 1,387.50% |
GCI240517C00003000 | 2024-05-02 3:25PM EDT | 3.00 | 0.25 | 0.15 | 0.25 | +0.20 | +400.00% | 272 | 547 | 66.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 140.63% |
GCI240517P00003000 | 2024-05-02 3:49PM EDT | 3.00 | 0.13 | 0.10 | 0.15 | -0.32 | -71.11% | 165 | 3 | 60.94% |