Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719C00001000 | 2024-05-30 3:56PM EDT | 1.00 | 2.75 | 2.00 | 2.95 | 0.00 | - | 1 | 370 | 367.19% |
| GCI240719C00002000 | 2024-05-24 11:59AM EDT | 2.00 | 1.70 | 1.60 | 2.50 | 0.00 | - | 5 | 413 | 232.81% |
| GCI240719C00003000 | 2024-05-23 10:33AM EDT | 3.00 | 0.63 | 0.75 | 0.95 | 0.00 | - | 10 | 420 | 71.09% |
| GCI240719C00004000 | 2024-05-31 3:34PM EDT | 4.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 7 | 453 | 54.30% |
| GCI240719C00005000 | 2024-01-26 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 137.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 50.00% |
| GCI240719P00003000 | 2024-05-31 3:56PM EDT | 3.00 | 0.09 | 0.05 | 0.25 | -0.01 | -10.00% | 11 | 265 | 87.89% |
| GCI240719P00004000 | 2024-05-30 11:49AM EDT | 4.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 93.36% |
| GCI240719P00005000 | 2023-11-20 2:36PM EDT | 5.00 | 2.99 | 2.30 | 2.80 | 0.00 | - | - | 0 | 312.11% |
© 2024 Yahoo. All rights reserved.