Gannett Co., Inc. (GCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719C00002000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 1.80 | 1.60 | 1.90 | +0.60 | +50.00% | 5 | 424 | 98.44% |
| GCI241018C00002000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 1.80 | 1.75 | 1.95 | +0.30 | +20.00% | 11 | 266 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 50.00% |
| GCI241018P00002000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 1,292 | 70.31% |
© 2024 Yahoo. All rights reserved.