Genesco Inc. (GCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517C00025000 | 2024-05-09 2:51PM EDT | 25.00 | 2.00 | 1.90 | 3.70 | 0.00 | - | 2 | 31 | 116.80% |
| GCO240517C00030000 | 2024-05-01 2:41PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00022500 | 2024-04-30 1:40PM EDT | 22.50 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 17 | 167.58% |
| GCO240517P00025000 | 2024-05-07 10:16AM EDT | 25.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 83.98% |
| GCO240517P00030000 | 2024-04-29 2:18PM EDT | 30.00 | 4.20 | 2.55 | 3.40 | 0.00 | - | 2 | 0 | 78.52% |
© 2024 Yahoo. All rights reserved.